商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1424 USDT | +0.92% | 15.252 M | −24.31% | 0.1427 USDT | 0.1395 USDT | 62.504 M | 卖出 |
ALGOUSDT.PALGOUSDT Perpetual Contract | BYBIT | 0.1424 USDT | +0.92% | 6.211 M | −29.59% | 0.1426 USDT | 0.1395 USDT | 22.37 M | 卖出 |
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1423 USDT | +0.78% | 4.602 M | −35.34% | 0.1426 USDT | 0.1393 USDT | 2.746 M | 卖出 |
ALGOUSDT.PALGOUSDT Perpetual Swap Contract | OKX | 0.1423 USDT | +0.85% | 4.238 M | −35.49% | 0.1427 USDT | 0.1395 USDT | 2.272 M | 卖出 |
ALGOUSDT.PALGOUSDT Perpetual Contract | — | 0.1424 USDT | +0.92% | 1.749 M | −33.99% | 0.1426 USDT | 0.1395 USDT | 6.018 M | 卖出 |
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1424 USDT | +1.06% | 879.393 K | −3.14% | 0.1424 USDT | 0.1392 USDT | 2.881 M | 卖出 |
ALGOUSDT.PALGO USDT PERPETUAL | — | 0.1424 USDT | +0.92% | 83.44 K | −6.84% | 0.1425 USDT | 0.1397 USDT | 298.328 K | 卖出 |
ALGOUSDT.PALGORAND/TETHER USD PERPETUAL CONTRACT | — | 0.1424 USDT | +0.92% | 0 | — | 0.1427 USDT | 0.1395 USDT | 94.029 M | 卖出 |
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.1426 USDT | +0.92% | — | — | 0.1428 USDT | 0.1395 USDT | 753.326 K | 卖出 |
ALGOUSDT.PALGO/USDT Perpetual Contract | BINGX | 0.1421 USDT | +0.78% | — | — | 0.1426 USDT | 0.1393 USDT | 76.688 M | 卖出 |
ALGOUSDT.PALGO Linear Perpetual Futures Contract | PHEMEX | 0.1423 USDT | +0.92% | — | — | 0.1425 USDT | 0.1396 USDT | 3.062 M | 卖出 |
ALGOUSDT.PALGO / Tether PERPETUAL FUTURES | MEXC | 0.1424 USDT | +0.92% | — | — | 0.1426 USDT | 0.1395 USDT | 11.155 M | 卖出 |
ALGOUSDT.PALGO Perpetual LinearSwap Contract | HTX | 0.14233 USDT | +0.56% | — | — | 0.14293 USDT | 0.13960 USDT | 97.73 K | 卖出 |