商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | Binance | 0.1322 USDT | +0.53% | 10.63 M | −24.07% | 0.1323 USDT | 0.1301 USDT | 9.067 M | 买入 |
ALGOUSDT.PALGOUSDT Perpetual Contract | Bybit | 0.1322 USDT | +0.61% | 4.84 M | −23.92% | 0.1323 USDT | 0.1301 USDT | 3.688 M | 买入 |
ALGOUSDT.PAlgorand perpetual contract | WhiteBIT | 0.1323 USDT | +0.68% | 4.612 M | −13.41% | 0.1323 USDT | 0.1302 USDT | 5.123 M | 买入 |
ALGOUSDT.PALGOUSDT Perpetual Swap Contract | OKX | 0.1324 USDT | +0.68% | 3.312 M | −40.40% | 0.1324 USDT | 0.1302 USDT | 344.974 K | 买入 |
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1324 USDT | +0.46% | 2.142 M | −43.11% | 0.1327 USDT | 0.1304 USDT | 288.569 K | 买入 |
ALGOUSDT.PALGOUSDT Perpetual Contract | Zoomex | 0.1322 USDT | +0.61% | 1.484 M | −26.13% | 0.1323 USDT | 0.1301 USDT | 963.535 K | 买入 |
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1323 USDT | +0.68% | 1.18 M | −38.69% | 0.1323 USDT | 0.1303 USDT | 361.29 K | 买入 |
ALGOUSDT.PALGO USDT PERPETUAL | Pionex | 0.1322 USDT | +0.61% | 56.346 K | −43.45% | 0.1322 USDT | 0.1302 USDT | 32.425 K | 买入 |
ALGOUSDT.PALGORAND/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1324 USDT | +0.68% | 0 | — | 0.1324 USDT | 0.1301 USDT | 27.086 M | 买入 |
ALGOUSDT.PALGO Perpetual LinearSwap Contract | HTX | 0.13230 USDT | +0.30% | — | — | 0.13337 USDT | 0.13020 USDT | 44.068 K | 买入 |
ALGOUSDT.PALGO Linear Perpetual Futures Contract | Phemex | 0.1323 USDT | +0.76% | — | — | 0.1324 USDT | 0.1300 USDT | 512.44 K | 买入 |
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.1321 USDT | +0.61% | — | — | 0.1326 USDT | 0.1301 USDT | 138.902 K | 买入 |
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURES | WOO X | 0.1324 USDT | +0.68% | — | — | 0.1324 USDT | 0.1303 USDT | 2.827 M | 买入 |
ALGOUSDT.PALGO / Tether PERPETUAL FUTURES | MEXC | 0.1322 USDT | +0.61% | — | — | 0.1323 USDT | 0.1301 USDT | 5.476 M | 买入 |
ALGOUSDT.PALGO/USDT Perpetual Contract | BingX | 0.1322 USDT | +0.69% | — | — | 0.1323 USDT | 0.1299 USDT | 10.71 M | 买入 |