商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1377 USDT | −2.20% | 14.826 M | +3.18% | 0.1412 USDT | 0.1373 USDT | 30.799 M | 卖出 |
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1376 USDT | −2.34% | 5.149 M | +21.08% | 0.1413 USDT | 0.1373 USDT | 1.483 M | 卖出 |
ALGOUSDT.PALGOUSDT Perpetual Contract | BYBIT | 0.1377 USDT | −2.20% | 5.105 M | −20.49% | 0.1411 USDT | 0.1374 USDT | 8.017 M | 卖出 |
ALGOUSDT.PALGOUSDT Perpetual Swap Contract | OKX | 0.1377 USDT | −2.20% | 3.382 M | −26.19% | 0.1412 USDT | 0.1374 USDT | 1.028 M | 卖出 |
ALGOUSDT.PALGOUSDT Perpetual Contract | — | 0.1377 USDT | −2.20% | 1.342 M | −28.15% | 0.1411 USDT | 0.1374 USDT | 2.084 M | 卖出 |
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1375 USDT | −2.20% | 528.659 K | −43.91% | 0.1410 USDT | 0.1373 USDT | 1.194 M | 卖出 |
ALGOUSDT.PALGO USDT PERPETUAL | — | 0.1377 USDT | −2.06% | 63.446 K | −20.81% | 0.1410 USDT | 0.1375 USDT | 136.087 K | 卖出 |
ALGOUSDT.PALGORAND/TETHER USD PERPETUAL CONTRACT | — | 0.1378 USDT | −2.06% | 0 | — | 0.1412 USDT | 0.1372 USDT | 46.335 M | 卖出 |
ALGOUSDT.PALGO Linear Perpetual Futures Contract | PHEMEX | 0.1377 USDT | −2.13% | — | — | 0.1411 USDT | 0.1374 USDT | 1.562 M | 卖出 |
ALGOUSDT.PALGO Perpetual LinearSwap Contract | HTX | 0.13777 USDT | −2.50% | — | — | 0.14183 USDT | 0.13738 USDT | 34.12 K | 卖出 |
ALGOUSDT.PALGO / Tether PERPETUAL FUTURES | MEXC | 0.1376 USDT | −2.20% | — | — | 0.1411 USDT | 0.1373 USDT | 3.811 M | 卖出 |
ALGOUSDT.PALGO/USDT Perpetual Contract | BINGX | 0.1375 USDT | −2.14% | — | — | 0.1411 USDT | 0.1372 USDT | 44.821 M | 卖出 |
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.1379 USDT | −1.92% | — | — | 0.1412 USDT | 0.1373 USDT | 358.483 K | 卖出 |