开始
Algorand / TetherUSAlgorand / TetherUSAlgorand / TetherUS

Algorand / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Algorand / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.0962 USDT+1.69%20.12 M−20.99%0.0998 USDT0.0944 USDT122.81 M
卖出
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.0962 USDT+1.69%12.72 M−18.52%0.0997 USDT0.0944 USDT74.07 M
卖出
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.09615 USDT+1.69%6.34 M−18.78%0.09970 USDT0.09447 USDT41.1 M
卖出
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.09617 USDT+1.71%6.33 M+66.72%0.09970 USDT0.09447 USDT41.06 M
卖出
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.0960 USDT+2.78%5.64 M+25.96%0.0997 USDT0.0918 USDT50.93 M
卖出
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.0958 USDT+2.13%5.18 M+21.72%0.0994 USDT0.0938 USDT24.54 M
卖出
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.09619 USDT+1.82%4.7 M−21.16%0.09964 USDT0.09440 USDT3.01 M
卖出
ALGOUSDTALGORAND/USD TETHERBloFin0.0966 USDT+2.44%3.25 M−27.36%0.0998 USDT0.0944 USDT19.2 M
卖出
ALGOUSDTAlgorand / TetherUSBinance0.0963 USDT+1.90%3.18 M−10.48%0.1000 USDT0.0945 USDT24.48 M
卖出
ALGOUSDT.PAlgorand/TetherUSToobit0.0962 USDT+1.69%3.01 M−10.71%0.0995 USDT0.0944 USDT18.88 M
卖出
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.0961 USDT+1.69%2.35 M−3.17%0.0995 USDT0.0944 USDT11.96 M
卖出
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.0961 USDT+1.69%1.53 M−28.44%0.0997 USDT0.0944 USDT9.15 M
卖出
ALGOKRWAlgorand / KRWUpBit144.0 KRW+1.41%1.47 M+6.27%150.0 KRW142.0 KRW9.25 M
卖出
ALGOUSDAlgorand / US DollarCoinbase0.0962 USD+1.80%1.44 M−21.44%0.0997 USD0.0945 USD11.26 M
卖出
ALGOUSDCAlgorand / USDCCoinbase0.0962 USDC+1.80%1.44 M−21.44%0.0997 USDC0.0945 USDC11.26 M
卖出
ALGOUSDTALGO/USDT TETHERCoinW0.09637 USDT+1.92%1.33 M−11.38%0.09964 USDT0.09455 USDT9.5 M
卖出
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.0962 USDT+1.69%1.26 M−41.73%0.0998 USDT0.0944 USDT7.79 M
卖出
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.0963 USDT+1.90%1.03 M−23.21%0.0997 USDT0.0945 USDT5.79 M
卖出
ALGOUSDCAlgorand / USD CoinBinance0.0963 USDC+1.90%984.99 K−25.36%0.0998 USDC0.0945 USDC7.43 M
卖出
ALGOUSDTALGORAND/TETHER USDTBitrue0.0963 USDT+2.67%909.4 K−18.62%0.0999 USDT0.0931 USDT7.56 M
卖出
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.0962 USDT+1.91%898.66 K−8.05%0.1002 USDT0.0944 USDT5.37 M
卖出
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.0963 USDT+1.80%855.38 K−24.04%0.0996 USDT0.0944 USDT4.93 M
卖出
ALGOUSDTAlgorand / Tether USWhiteBIT0.0962 USDT+1.48%702.99 K−26.23%0.0998 USDT0.0945 USDT3.99 M
卖出
ALGOUSDT.PALGORAND / TETHER PERPETUAL CONTRACTCoinEx0.096308 USDT+1.81%641.99 K+144.35%0.099799 USDT0.094441 USDT3.32 M
卖出
ALGOEURAlgorand / EuroBitvavo0.082795 EUR+1.39%635.76 K−15.91%0.085849 EUR0.081648 EUR4.51 M
卖出
ALGOXRPALGORAND/XRPBitrue0.0808 XRP+4.39%628.28 K−13.47%0.0824 XRP0.0767 XRP5.27 M
中立
ALGOUSDCALGORAND/USDCBloFin0.0961 USDC+1.91%625.59 K−3.52%0.0998 USDC0.0943 USDC2.91 M
卖出
ALGOUSDAlgorand / U. S. DollarKraken0.09633 USD+1.93%536.03 K−14.88%0.09970 USD0.09450 USD4.35 M
卖出
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0963 USDT+1.80%454.06 K−47.03%0.0996 USDT0.0944 USDT161.76 K
卖出
ALGOUSDTALGOUSDT SPOTBybit0.09637 USDT+1.92%436.82 K−51.67%0.09981 USDT0.09453 USDT3.12 M
卖出
ALGOUSDTAlgorand / TetherKuCoin0.0961 USDT+1.69%360.23 K−17.80%0.0997 USDT0.0945 USDT1.88 M
卖出
ALGOKRWALGO / South Korean WonBithumb145.0000 KRW+1.40%358.56 K−34.95%150.0000 KRW142.0000 KRW2.83 M
卖出
ALGOEURAlgorand / EuroCoinbase0.0830 EUR+1.84%321.49 K−12.87%0.0859 EUR0.0814 EUR2.19 M
卖出
ALGOUSDT.PALGORAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0962 USDT+1.91%285.83 K−12.77%0.0997 USDT0.0943 USDT1.72 M
卖出
ALGOEURAlgorand / EuroKraken0.08297 EUR+1.23%277.31 K+34.47%0.08600 EUR0.08159 EUR2.35 M
卖出
ALGOUSDTAlgorand/TetherGate0.09618 USDT+1.78%257.92 K+5.58%0.09992 USDT0.09452 USDT1.73 M
卖出
ALGOUSDTALGOUSDT SPOTBitget0.0962 USDT+1.69%253.81 K−17.11%0.0997 USDT0.0946 USDT1.71 M
卖出
ALGOUSDTAlgorand / USD TetherBitazza0.0965 USDT+1.90%229.5 K−0.89%0.0995 USDT0.0945 USDT1.16 M
卖出
ALGOUSDTAlgorand/USDTOKX0.09629 USDT+1.80%226.04 K−57.49%0.09977 USDT0.09450 USDT1.44 M
卖出
ALGOUSDTALGO/TETHERUSWEEX0.0963 USDT+2.88%210.18 K−15.98%0.0999 USDT0.0931 USDT1.71 M
卖出
ALGOUSDCAlgorand / USD CoinWhiteBIT0.0960 USDC+1.16%200.06 K−35.08%0.0999 USDC0.0947 USDC1.22 M
卖出
ALGOUSDCALGO/USD COINWEEX0.0963 USDC+2.77%183.44 K−32.76%0.0998 USDC0.0930 USDC1.45 M
卖出
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.0964 USDT+2.12%150.38 K−10.41%0.0999 USDT0.0946 USDT972.23 K
卖出
ALGOUSDTAlgorand / USDTMEXC0.09631 USDT+1.84%146.47 K−16.82%0.10010 USDT0.09450 USDT769.2 K
卖出
ALGOUSDTAlgorand / Tether USDKraken0.09679 USDT+1.89%144.34 K+9.83%0.09948 USDT0.09482 USDT1.33 M
卖出
ALGOUSDT.PALGO USDT PERPETUALPionex0.0962 USDT+1.80%143.19 K−6.16%0.0997 USDT0.0945 USDT755.58 K
卖出
ALGOTRYAlgorand / Turkish LiraBinance4.459 TRY+2.06%130.73 K−34.05%4.920 TRY4.401 TRY869.49 K
卖出
ALGOBTCAlgorand / BitcoinBinance0.00000149 BTC+3.47%121.87 K+134.93%0.00000152 BTC0.00000144 BTC1.17 M
买入
ALGOUSDTAlgorand/USD Tether SpotBingX0.0962 USDT+1.80%120.12 K−19.80%0.0998 USDT0.0945 USDT843.51 K
卖出
ALGOUSDTALGORAND / TETHERCoinEx0.096305 USDT+1.77%111.98 K−17.03%0.099999 USDT0.094586 USDT687.84 K
卖出
ALGOUSDAlgorand / US DollarBinance0.09616299 USD+1.80%111.02 K+117.02%0.09976575 USD0.09453773 USD1.17 M
卖出
ALGOEURAlgorand / EuroWhiteBIT0.0827 EUR+1.85%83.91 K−17.16%0.0861 EUR0.0812 EUR442.74 K
卖出
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.09561 USDC+1.44%75.6 K−36.85%0.09952 USDC0.09503 USDC707.07 K
卖出
ALGOUSDCAlgorand / USD CoinKraken0.09693 USDC+2.20%62.17 K+37.65%0.09941 USDC0.09491 USDC619.89 K
卖出
ALGOUSDAlgorand / USDCrypto.com0.09617 USD+1.71%60.68 K+7.74%0.10010 USD0.09453 USD506.21 K
卖出
ALGOBTCAlgorand / BitcoinWhiteBIT0.14875e-5 BTC+3.44%46.93 K−20.11%0.15137e-5 BTC0.14369e-5 BTC209.2 K
买入
ALGOUSDTALGORAND / USDTKCEX0.0962 USDT+1.69%41.53 K−13.27%0.0999 USDT0.0945 USDT284.82 K
卖出
ALGOUSDAlgorand / U.S. dollarBitstamp0.09604 USD+1.89%28.53 K+78.48%0.09948 USD0.09545 USD193.02 K
卖出
ALGOUSDCAlgorand / USDCMEXC0.09635 USDC+1.98%25.31 K−0.74%0.09901 USDC0.09445 USDC120.54 K
卖出
ALGOUSDTAlgorand / TetherCrypto.com0.09651 USDT+2.06%24.43 K−43.24%0.10006 USDT0.09458 USDT201.21 K
卖出
ALGOGBPAlgorand / British PoundCoinbase0.0718 GBP+1.99%19.91 K−6.76%0.0743 GBP0.0707 GBP181.91 K
卖出
ALGOBTCAlgorand / BitcoinCoinbase0.00000149 BTC+4.93%18.2 K+71.20%0.00000152 BTC0.00000144 BTC150.83 K
买入
ALGUSDALG / DollarBitfinex0.09644200 USD+1.48%18.16 K+39.27%0.09966700 USD0.09480300 USD178.3 K
卖出
ALGBTCALG / BitcoinBitfinex0.1493330591591e-5 BTC+3.27%17.51 K+36.88%0.1518571290246e-5 BTC0.1444199782874e-5 BTC178.3 K
买入
ALGOUSDTAlgorand / TetherUSBinance.US0.09688 USDT+1.80%17.15 K+121.01%0.09950 USDT0.09478 USDT166.48 K
卖出
ALGOUSDALGO / DIGITAL DOLLARS (USDC)Bitso0.09581 USDC+0.06%13.52 K+42.94%0.09934 USDC0.09574 USDC17.95 K
卖出
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.09874 USDC+4.50%10.4 K−90.61%0.09874 USDC0.09450 USDC108.35 K
卖出
ALGOGBPAlgorand / British PoundKraken0.07183 GBP+1.34%8.82 K−80.66%0.07414 GBP0.07106 GBP65.26 K
卖出
ALGOUSDCAlgorand / USD CoinKuCoin0.0962 USDC+1.58%6.05 K−9.47%0.0990 USDC0.0943 USDC51.75 K
卖出
ALGOEURAlgorand/EUROKX0.08275 EUR+1.53%5.73 K+38.06%0.08560 EUR0.08200 EUR16.68 K
卖出
ALGOBTCAlgorand / BitcoinCrypto.com0.000001475 BTC+1.37%4.71 K+113.44%0.000001510 BTC0.000001453 BTC47.67 K
中立
ALGOTHBAlgorandBitkub3.13 THB0.00%4.56 K−67.63%3.26 THB3.11 THB42.73 K
卖出
ALGOUSDCALGORAND / USD COINCoinEx0.096349 USDC+1.80%3.9 K−32.47%0.099578 USDC0.094550 USDC21.08 K
卖出
ALGOETHAlgorand / EthereumKuCoin0.00005463 ETH+3.27%3.78 K+41.19%0.00005556 ETH0.00005289 ETH29.72 K
买入
ALGOBTCALGORAND / BITCOINCoinEx0.149e-5 BTC+3.48%3.41 K−0.31%0.15149e-5 BTC0.14351e-5 BTC18.23 K
买入
ALGUST.PALGF0 / USTF0Bitfinex0.08802900 USDT−5.35%3 K0.00%0.08802900 USDT0.08729100 USDT34.11 K
强烈卖出
ALGOEURAlgorand / EuroBitstamp0.08483 EUR+1.08%2.8 K+8.80%0.08483 EUR0.08141 EUR26.78 K
卖出
ALGOUSDAlgorand/USDOKX0.09923 USD+4.76%2.5 K−1.45%0.09971 USD0.09602 USD13.61 K
卖出
ALGOUSDCALGOUSDC SPOTBybit0.09713 USDC+3.10%2.26 K+27.40%0.09918 USDC0.09421 USDC18.18 K
卖出
ALGOUSDCAlgorand/USDCOKX0.09697 USDC+4.02%1.57 K−63.43%0.09945 USDC0.09565 USDC8.11 K
卖出
ALGOBTCAlgorand / BitcoinKuCoin0.000001490 BTC+3.40%1.13 K−15.78%0.000001514 BTC0.000001439 BTC8.36 K
买入
ALGOBTCAlgorand / BTCUpBit0.000001500 BTC+4.90%1.1 K+76.41%0.000001500 BTC0.000001490 BTC6.54 K
卖出
ALGOETHAlgorand / EthereumKraken0.00005380 ETH+2.03%960−35.39%0.00005515 ETH0.00005319 ETH1.65 K
中立
ALGOUSDAlgorand / USDBinance.US0.09764 USD+4.73%710+295.37%0.09764 USD0.09600 USD5.45 K
卖出
ALGOBTCAlgorand / BitcoinKraken0.000001497 BTC+3.60%217−70.30%0.000001510 BTC0.000001461 BTC938
买入
ALGOTHBAlgorand / Thai BahtBitazza3.1328 THB+1.31%47−17.83%3.1382 THB3.0747 THB492
卖出
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0.0961 USD+1.59%——0.0996 USD0.0942 USD337.83 M
卖出
ALGOUSDTAlgorand/Tether USDBitMart0.096350 USDT+1.85%——0.099749 USDT0.094499 USDT4.51 M
卖出
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0.0962 USDT+1.80%——0.0997 USDT0.0942 USDT18.07 M
卖出
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.09678 USD+2.00%——0.09981 USD0.09471 USD25.14 K
卖出
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0.09624 USDT+1.94%——0.09964 USDT0.09437 USDT357.58 K
卖出
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.09595 USDT+2.57%——0.09937 USDT0.09159 USDT18.95 K
卖出
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.0962 USDT+1.69%——0.0996 USDT0.0944 USDT11.07 M
卖出
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0.09622 USDT+1.78%——0.09957 USDT0.09445 USDT4.19 B
卖出
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0.0963 USDT+1.90%——0.0999 USDT0.0944 USDT39.27 M
卖出
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0.0963 USDT+1.90%——0.0996 USDT0.0944 USDT123.61 M
卖出
ALGOUSDTALGORAND / TETHERWOO X0.0964 USDT+2.01%——0.0999 USDT0.0944 USDT2.93 M
卖出
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.09624 USD+1.62%——0.09969 USD0.09454 USD3.33 M
卖出
ALGOUSDT.PAlgorand/Tether Perpetual ContractKuCoin0.09623 USDT+1.82%——0.09980 USDT0.09450 USDT12.45 M
卖出
ALGOUSDCAlgorand/USDCBitMart0.09623 USDC+1.88%——0.09964 USDC0.09441 USDC282.12 K
卖出