开始
Algorand / TetherUSAlgorand / TetherUSAlgorand / TetherUS

Algorand / TetherUS

没有交易
没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Algorand / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.10197 USDT+1.25%16.99 M+37.38%0.10228 USDT0.10066 USDT3.03 M
强烈买入
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.10189 USDT+1.70%9.19 M+37.21%0.10216 USDT0.10012 USDT2.19 M
强烈买入
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.10198 USDT+1.26%9.13 M+27.20%0.10228 USDT0.10070 USDT1.38 M
强烈买入
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.10195 USDT+1.25%5.45 M+52.74%0.10226 USDT0.10063 USDT86.29 K
强烈买入
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.10202 USDT+1.42%5.01 M+11.24%0.10218 USDT0.10055 USDT618.81 K
强烈买入
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.10202 USDT+1.42%5.01 M+11.13%0.10218 USDT0.10055 USDT618.81 K
强烈买入
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.10200 USDT+1.40%4.97 M+10.58%0.10218 USDT0.10055 USDT618.47 K
强烈买入
ALGOUSDTAlgorand / TetherUSBinance0.1021 USDT+1.29%3.85 M+64.14%0.1023 USDT0.1007 USDT491.71 K
强烈买入
ALGOUSDT.PAlgorand/TetherUSToobit0.10199 USDT+1.36%2.95 M+24.82%0.10231 USDT0.10056 USDT465.85 K
强烈买入
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.10203 USDT+1.34%2.73 M+6.60%0.10239 USDT0.10065 USDT879.28 K
强烈买入
ALGOUSDTALGORAND/USD TETHERBloFin0.1018 USDT+0.79%2.7 M+53.44%0.1025 USDT0.1006 USDT354.11 K
强烈买入
ALGOUSDAlgorand / US DollarCoinbase0.10209 USD+1.28%2.25 M+73.61%0.10233 USD0.10077 USD181.83 K
强烈买入
ALGOUSDCAlgorand / USDCCoinbase0.10209 USDC+1.28%2.25 M+73.58%0.10233 USDC0.10077 USDC181.83 K
强烈买入
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.10210 USDT+1.43%1.91 M+74.71%0.10228 USDT0.10068 USDT233.4 K
强烈买入
ALGOKRWAlgorand / KRWUpBit139.0 KRW+1.46%1.83 M−0.23%139.0 KRW137.0 KRW378.06 K
买入
ALGOUSDAlgorand / U. S. DollarKraken0.10205 USD+1.33%1.67 M+240.22%0.10231 USD0.10072 USD264.68 K
强烈买入
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1020 USDT+1.29%1.66 M+71.91%0.1023 USDT0.1007 USDT230.63 K
强烈买入
ALGOUSDTALGO/USDT TETHERCoinW0.10192 USDT+1.09%1.49 M+53.51%0.10228 USDT0.10082 USDT219.71 K
强烈买入
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.10211 USDT+1.40%1.23 M+64.13%0.10228 USDT0.10068 USDT211.02 K
强烈买入
ALGOUSDTAlgorand / Tether USWhiteBIT0.1022 USDT+1.29%1.12 M+18.48%0.1025 USDT0.1008 USDT199.77 K
强烈买入
ALGOUSDTAlgorand/USDTOKX0.10212 USDT+1.38%1.12 M+60.31%0.10232 USDT0.10069 USDT95.51 K
强烈买入
ALGOUSDTALGORAND/TETHER USDTBitrue0.1021 USDT−0.78%1.1 M+53.20%0.1032 USDT0.0995 USDT2.95 M
买入
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.1023 USDT+1.39%1.03 M+42.19%0.1025 USDT0.1008 USDT226.59 K
强烈买入
ALGOUSDCAlgorand / USD CoinBinance0.1021 USDC+1.29%926.92 K+92.26%0.1023 USDC0.1008 USDC215.99 K
强烈买入
ALGOXRPALGORAND/XRPBitrue0.0720 XRP+0.14%788.07 K+39.93%0.0722 XRP0.0699 XRP2 M
买入
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.1023 USDT+1.59%721.64 K−1.60%0.1026 USDT0.1008 USDT153.63 K
强烈买入
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1021 USDT−0.68%650.54 K+104.83%0.1046 USDT0.0999 USDT1.71 M
买入
ALGOEURAlgorand / EuroCoinbase0.08778 EUR+1.21%514.72 K+38.61%0.08799 EUR0.08696 EUR316.65 K
强烈买入
ALGOUSDTALGOUSDT SPOTBybit0.10208 USDT+1.25%507.14 K+112.91%0.10233 USDT0.10081 USDT82.62 K
强烈买入
ALGOUSDTAlgorand / TetherKuCoin0.1020 USDT+1.29%432.56 K+190.47%0.1023 USDT0.1008 USDT35.68 K
强烈买入
ALGOUSD.UMN2031ALGOUSD UM X-Perp Contract (Jul 2031)OKX0.10202 USD+1.08%410.59 K+104.32%0.10230 USD0.10050 USD1.73 K
强烈买入
ALGOEURAlgorand / EuroBitvavo0.087792 EUR+1.49%390.81 K+126.54%0.087947 EUR0.087243 EUR28.8 K
强烈买入
ALGOUSDTAlgorand/TetherGate0.10208 USDT+1.38%338.65 K+72.65%0.10234 USDT0.10099 USDT40.35 K
强烈买入
ALGOKRWALGO / South Korean WonBithumb139.0000 KRW+1.46%331.62 K−12.74%139.0000 KRW136.0000 KRW44.46 K
买入
ALGOUSDCALGORAND/USDCBloFin0.1022 USDC+1.19%306.24 K+53.88%0.1026 USDC0.1005 USDC68.06 K
强烈买入
ALGOUSDT.PALGO/USD PERPETUAL SWAP CONTRACTCoinW0.1020 USDT+1.39%305.44 K+300.03%0.1021 USDT0.1013 USDT119.49 K
强烈买入
ALGOEURAlgorand / EuroKraken0.08765 EUR+1.07%302.71 K+14.05%0.08798 EUR0.08698 EUR32.16 K
强烈买入
ALGOUSDT.PALGORAND / TETHER PERPETUAL CONTRACTCoinEx0.102225 USDT+1.42%293.52 K+105.57%0.102287 USDT0.100791 USDT11.77 K
强烈买入
ALGOUSDTALGOUSDT SPOTBitget0.1021 USDT+1.29%289.88 K+63.96%0.1023 USDT0.1008 USDT36.75 K
强烈买入
ALGOUSDT.PALGO USDT PERPETUALPionex0.1020 USDT+1.29%285.09 K+108.22%0.1022 USDT0.1007 USDT32.82 K
强烈买入
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10198 USDT+1.28%253.43 K−6.27%0.10213 USDT0.10067 USDT3.49 K
强烈买入
ALGOUSDTAlgorand / USD TetherBitazza0.1019 USDT+1.19%247.4 K+4.15%0.1024 USDT0.1007 USDT51.45 K
强烈买入
ALGOUSDT.PALGORAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.10207 USDT+1.39%187.49 K+689.44%0.10228 USDT0.10067 USDT51.83 K
强烈买入
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1021 USDT+1.29%186.99 K+39.41%0.1024 USDT0.1007 USDT24.62 K
强烈买入
ALGOUSDTAlgorand/USD Tether SpotBingX0.1020 USDT+1.29%164.97 K+70.83%0.1023 USDT0.1007 USDT18.5 K
强烈买入
ALGOTRYAlgorand / Turkish LiraBinance4.936 TRY+1.23%154.6 K−6.30%4.948 TRY4.909 TRY13.7 K
强烈买入
ALGOUSDTAlgorand / USDTMEXC0.10221 USDT+1.44%140.4 K+11.06%0.10233 USDT0.10082 USDT67.44 K
强烈买入
ALGOUSDTAlgorand / Tether USDKraken0.10199 USDT+1.55%138.38 K+105.52%0.10243 USDT0.10143 USDT34.32 K
强烈买入
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.10219 USDC+1.15%125.49 K+58.75%0.10235 USDC0.10114 USDC5.12 K
强烈买入
ALGOEURAlgorand / EuroWhiteBIT0.0881 EUR+1.85%96.33 K+36.73%0.0881 EUR0.0873 EUR14.95 K
强烈买入
ALGUSDALG / DollarBitfinex0.10191000 USD+1.76%76.59 K+79.03%0.10193000 USD0.10161000 USD9.75 K
强烈买入
ALGOUSDTALGORAND / TETHERCoinEx0.101894 USDT+1.12%75.5 K+128.87%0.102143 USDT0.100742 USDT26.2 K
强烈买入
ALGOUSDAlgorand / U.S. dollarBitstamp0.10039 USD+3.48%71.23 K+307.60%0.10272 USD0.09573 USD704.49 K
买入
ALGBTCALG / BitcoinBitfinex0.1295083983324e-5 BTC+1.54%68.42 K+87.01%0.1295338145621e-5 BTC0.1292376327878e-5 BTC9.75 K
买入
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1017 USDC+1.09%63.96 K+45.79%0.1024 USDC0.1011 USDC27.42 K
强烈买入
ALGOUSDCAlgorand/USDCOKX0.10199 USDC+1.07%62.89 K+20.07%0.10201 USDC0.10067 USDC9.05 K
买入
ALGOUSDTALGORAND / USDTKCEX0.1021 USDT+1.19%62.01 K+23.41%0.1024 USDT0.1008 USDT4.41 K
强烈买入
ALGOBTCAlgorand / BitcoinWhiteBIT0.12994e-5 BTC+0.80%55.53 K+24.24%0.13034e-5 BTC0.12908e-5 BTC5.21 K
买入
ALGOUSDAlgorand / USDCrypto.com0.10185 USD+1.43%49.65 K+40.72%0.10229 USD0.10143 USD6.69 K
强烈买入
ALGOUSDCAlgorand / USDCMEXC0.10196 USDC+1.21%27.44 K+4.86%0.10209 USDC0.10075 USDC4.82 K
强烈买入
ALGOGBPAlgorand / British PoundKraken0.07506 GBP+1.50%26.27 K+124.65%0.07506 GBP0.07489 GBP5.45 K
买入
ALGOGBPAlgorand / British PoundCoinbase0.07461 GBP+3.63%25.8 K+61.80%0.07604 GBP0.07084 GBP257.07 K
买入
ALGOEURAlgorand/EUROKX0.08764 EUR+1.17%23.86 K+187.54%0.08764 EUR0.08690 EUR10.34 K
强烈买入
ALGOUSDTALGORAND/TETHERUSWEEX0.1021 USDT−0.68%23.05 K+98.95%0.1032 USDT0.0995 USDT92.54 K
买入
ALGOUSDTAlgorand / TetherCrypto.com0.10217 USDT+1.23%19.84 K+81.45%0.10224 USDT0.10106 USDT3.72 K
强烈买入
ALGOEURAlgorand / EuroBitstamp0.08781 EUR+2.07%18.07 K+183.22%0.08781 EUR0.08775 EUR2.6 K
强烈买入
ALGOUSDCAlgorand / USD CoinKraken0.10191 USDC+1.05%17.33 K−3.53%0.10191 USDC0.10096 USDC883
强烈买入
ALGOUSDAlgorand/USDOKX0.10170 USD+1.17%14.87 K+200.54%0.10170 USD0.10107 USD2.49 K
强烈买入
ALGOUSDCALGOUSDC SPOTBybit0.10189 USDC+0.93%14.1 K+87.05%0.10214 USDC0.10095 USDC1.27 K
强烈买入
ALGOUSDCALGORAND/USD COINWEEX0.1020 USDC−0.87%12.45 K+80.80%0.1031 USDC0.0995 USDC36.73 K
买入
ALGOUSDAlgorand / USDBinance.US0.10243 USD+5.87%11.51 K+6,294.13%0.10243 USD0.09877 USD1.79 K
强烈买入
ALGOUSDTAlgorand / TetherUSBinance.US0.10202 USDT+2.19%9.76 K−14.07%0.10207 USDT0.10169 USDT522
强烈买入
ALGOUSDCALGORAND / USD COINCoinEx0.101950 USDC+1.24%9.14 K+188.13%0.102349 USDC0.100700 USDC331
强烈买入
ALGOTHBAlgorandBitkub3.29 THB−2.95%8.19 K−18.77%3.35 THB3.29 THB7.68 K
买入
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.10122 USDC+3.58%8.09 K−3.14%0.10288 USDC0.09586 USDC4.88 K
强烈买入
ALGOUSDCAlgorand / USD CoinKuCoin0.1009 USDC0.00%7.09 K+500.42%0.1009 USDC0.1009 USDC11.22 K
买入
ALGOETHAlgorand / EthereumKuCoin0.00004087 ETH+1.72%4.06 K+136.19%0.00004099 ETH0.00004077 ETH221
买入
ALGOBTCALGORAND / BITCOINCoinEx0.12965e-5 BTC+1.03%3.6 K+5.77%0.13005e-5 BTC0.12833e-5 BTC333
买入
ALGOBTCAlgorand / BitcoinCoinbase0.00000131 BTC+6.50%3.5 K+593.48%0.00000131 BTC0.00000123 BTC32.57 K
买入
ALGOBTCAlgorand / BitcoinKuCoin0.000001296 BTC+1.01%2.89 K+2,694.26%0.000001296 BTC0.000001292 BTC108
买入
ALGOUSDAlgorand / US DollarCoinJar0.09546 USD−1.19%1.7 K+376.53%0.09689 USD0.09546 USD14.1 K
买入
ALGOETHAlgorand / EthereumKraken0.00004046 ETH+3.64%1.17 K+1,747.13%0.00004108 ETH0.00003895 ETH11.05 K
买入
ALGOBTCAlgorand / BitcoinCrypto.com0.000001271 BTC+4.70%1.06 K−12.43%0.000001302 BTC0.000001233 BTC10.57 K
买入
ALGOBTCAlgorand / BitcoinKraken0.000001292 BTC+5.04%943+209.72%0.000001292 BTC0.000001228 BTC9.27 K
买入
ALGOTHBAlgorand / Thai BahtBitazza3.3221 THB+0.64%399+52.12%3.3221 THB3.3221 THB118
强烈买入
ALGOAUDAlgorand / Australian DollarCoinJar0.1382 AUD+2.83%260−95.00%0.1382 AUD0.1318 AUD2.7 K
买入
ALGOGBPAlgorand / British PoundCoinJar0.07059 GBP+0.13%1910.00%0.07059 GBP0.07059 GBP2 K
买入
ALGOBTCAlgorand / BTCUpBit0.000001190 BTC0.00%780.00%0.000001190 BTC0.000001190 BTC815
卖出
ALGOUSDCAlgorand / USD CoinCoinJar0.09986 USDC+3.17%700.00%0.09986 USDC0.09986 USDC700
买入
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.10213 USD+2.03%——0.10252 USD0.10106 USD11.82 K
强烈买入
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0.10203 USDT+1.41%——0.10219 USDT0.10059 USDT9.41 M
强烈买入
ALGOUSDTALGORAND / TETHER USDWOO X0.1023 USDT+1.49%——0.1025 USDT0.1006 USDT121.98 K
强烈买入
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0.10179 USDT+0.89%——0.10217 USDT0.10057 USDT5.32 K
强烈买入
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0.1021 USDT+1.39%——0.1023 USDT0.1007 USDT3.76 M
强烈买入
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.10209 USDT+1.38%——0.10227 USDT0.10067 USDT161.88 K
强烈买入
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.10197 USDT−0.91%——0.10311 USDT0.09943 USDT24.72 K
买入
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.09998 USD+2.64%——0.10288 USD0.09592 USD58.76 K
买入
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0.10196 USDT+1.26%——0.10223 USDT0.10066 USDT6.23 K
强烈买入
ALGOUSDT.PALGORAND / TETHER USD PERPETUAL FUTURESWOO X0.1020 USDT+1.19%——0.1024 USDT0.1006 USDT119.06 K
强烈买入
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0.1018 USD+0.99%——0.1025 USD0.1005 USD11.76 M
强烈买入