商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1884 USDT | +0.69% | 6.5 M | −10.06% | 0.1910 USDT | 0.1841 USDT | 14.242 M | 卖出 |
ALGOUSDTAlgorand/Tether | GATEIO | 0.18833 USDT | +0.62% | 5.689 M | +24.83% | 0.19102 USDT | 0.18420 USDT | 12.938 M | 卖出 |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1886 USDT | +0.91% | 4.441 M | +10.32% | 0.1911 USDT | 0.1841 USDT | 9.71 M | 卖出 |
ALGOUSDTALGOUSDT SPOT | BYBIT | 0.18844 USDT | +0.73% | 3.812 M | +0.97% | 0.19106 USDT | 0.18420 USDT | 9.395 M | 卖出 |
ALGOUSDTALGORAND/USD TETHER | — | 0.1883 USDT | +0.64% | 2.609 M | +13.65% | 0.1911 USDT | 0.1842 USDT | 5.717 M | 买入 |
ALGOUSDTALGORAND/TETHER USDT | BITRUE | 0.1884 USDT | −2.18% | 2.162 M | −7.98% | 0.1939 USDT | 0.1841 USDT | 9.472 M | 卖出 |
ALGOUSDTAlgorand/Tether | OKX | 0.1884 USDT | +0.75% | 2.151 M | +16.46% | 0.1910 USDT | 0.1842 USDT | 4.047 M | 卖出 |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1883 USDT | +0.64% | 1.144 M | +8.74% | 0.1908 USDT | 0.1842 USDT | 2.459 M | 卖出 |
ALGOUSDTAlgorand (ALGO) / Tether USD | HTX | 0.1884 USDT | −2.08% | 664.077 K | +10.54% | 0.1939 USDT | 0.1843 USDT | 2.778 M | 卖出 |
ALGOUSDTALGO / USDT Spot Trading Pair | PHEMEX | 0.1883 USDT | +0.75% | 314.662 K | −5.06% | 0.1912 USDT | 0.1841 USDT | 730.556 K | 卖出 |
ALGOUSDTAlgorand / USDT | MEXC | 0.1883 USDT | +0.64% | 174.743 K | −8.64% | 0.1909 USDT | 0.1842 USDT | 456.085 K | 卖出 |
ALGOUSDTAlgorand / Tether | HITBTC | 0.188555 USDT | +0.79% | 151.31 K | +0.90% | 0.190900 USDT | 0.184349 USDT | 332.451 K | 卖出 |
ALGOUSDTALGORAND / TETHER | COINEX | 0.188123 USDT | +0.55% | 62.172 K | +56.05% | 0.190600 USDT | 0.184341 USDT | 85.995 K | 卖出 |
ALGOUSDTAlgorand / Tether | EXMO | 0.18830000 USDT | +0.69% | 46.208 K | −15.44% | 0.19096854 USDT | 0.18423186 USDT | 78.609 K | 卖出 |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1887 USDT | +1.13% | 18.438 K | +83.17% | 0.1906 USDT | 0.1846 USDT | 20.872 K | 卖出 |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.18671 USDT | −0.33% | 16.652 K | −40.79% | 0.19049 USDT | 0.18484 USDT | 25.59 K | 卖出 |
ALGOUSDTALGORAND/TETHER USD | — | 0.188400 USDT | +0.70% | 0 | — | 0.191132 USDT | 0.184031 USDT | 214.487 K | 卖出 |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1884 USDT | +0.75% | — | — | 0.1909 USDT | 0.1842 USDT | 3.981 M | 卖出 |