商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1402 USDT | −0.64% | 4.124 M | −39.58% | 0.1422 USDT | 0.1398 USDT | 5.906 M | 卖出 |
ALGOUSDTALGORAND/TETHER USDT | BITRUE | 0.1403 USDT | −0.92% | 1.402 M | −41.03% | 0.1434 USDT | 0.1398 USDT | 4.795 M | 卖出 |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1401 USDT | −0.57% | 1.383 M | −69.95% | 0.1419 USDT | 0.1396 USDT | 2.167 M | 卖出 |
ALGOUSDTAlgorand/Tether | OKX | 0.1403 USDT | −0.64% | 1.261 M | −52.99% | 0.1422 USDT | 0.1397 USDT | 1.614 M | 卖出 |
ALGOUSDTALGORAND/USD TETHER | — | 0.1404 USDT | −0.64% | 1.163 M | −46.47% | 0.1424 USDT | 0.1396 USDT | 1.998 M | 卖出 |
ALGOUSDTALGOUSDT SPOT | BYBIT | 0.14023 USDT | −0.70% | 939.636 K | −57.98% | 0.14224 USDT | 0.13976 USDT | 1.659 M | 卖出 |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1401 USDT | −0.78% | 728.045 K | −44.50% | 0.1421 USDT | 0.1396 USDT | 851.528 K | 卖出 |
ALGOUSDTAlgorand/Tether | GATEIO | 0.14039 USDT | −0.59% | 564.388 K | −16.05% | 0.14215 USDT | 0.13982 USDT | 502.908 K | 卖出 |
ALGOUSDTAlgorand (ALGO) / Tether USD | HTX | 0.1404 USDT | −0.85% | 334.979 K | −37.25% | 0.1428 USDT | 0.1399 USDT | 1.577 M | 卖出 |
ALGOUSDTALGO / USDT Spot Trading Pair | PHEMEX | 0.1404 USDT | −0.43% | 214.735 K | −35.38% | 0.1427 USDT | 0.1391 USDT | 322.596 K | 卖出 |
ALGOUSDTAlgorand / USDT | MEXC | 0.1403 USDT | −0.57% | 157.931 K | −71.37% | 0.1422 USDT | 0.1397 USDT | 237.661 K | 卖出 |
ALGOUSDTAlgorand / Tether | HITBTC | 0.140251 USDT | −0.62% | 155.478 K | −17.67% | 0.142113 USDT | 0.139801 USDT | 172.362 K | 卖出 |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.14010 USDT | −0.75% | 43.646 K | +33.05% | 0.14166 USDT | 0.14009 USDT | 12.5 K | 卖出 |
ALGOUSDTAlgorand / Tether | EXMO | 0.14025000 USDT | −0.64% | 37.785 K | −39.97% | 0.14290000 USDT | 0.13857746 USDT | 65.192 K | 卖出 |
ALGOUSDTALGORAND / TETHER | COINEX | 0.140484 USDT | −0.28% | 24.331 K | −57.12% | 0.142176 USDT | 0.139777 USDT | 10.53 K | 卖出 |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1406 USDT | −0.14% | 11.809 K | −0.77% | 0.1425 USDT | 0.1401 USDT | 27.361 K | 卖出 |
ALGOUSDTALGORAND/TETHER USD | — | 0.140300 USDT | −0.64% | 0 | — | 0.142101 USDT | 0.139670 USDT | 79.154 K | 卖出 |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1403 USDT | −0.64% | — | — | 0.1422 USDT | 0.1397 USDT | 1.614 M | 卖出 |