商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1789 USDT | 0.00% | 3.708 M | −43.63% | 0.1802 USDT | 0.1787 USDT | 531.643 K | 卖出 |
ALGOUSDTAlgorand/Tether | GATEIO | 0.17913 USDT | +0.17% | 2.279 M | −45.66% | 0.18019 USDT | 0.17867 USDT | 263.07 K | 卖出 |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1793 USDT | +0.17% | 1.743 M | −35.81% | 0.1803 USDT | 0.1786 USDT | 325.721 K | 卖出 |
ALGOUSDTALGORAND/USD TETHER | — | 0.1790 USDT | 0.00% | 1.555 M | −49.67% | 0.1803 USDT | 0.1786 USDT | 369.234 K | 强烈卖出 |
ALGOUSDTALGOUSDT SPOT | BYBIT | 0.17905 USDT | +0.13% | 1.492 M | −44.66% | 0.18021 USDT | 0.17872 USDT | 158.849 K | 卖出 |
ALGOUSDTAlgorand (ALGO) / Tether USD | HTX | 0.1793 USDT | −1.48% | 1.458 M | +14.77% | 0.1826 USDT | 0.1782 USDT | 1.702 M | 卖出 |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1790 USDT | +0.17% | 1.247 M | −25.27% | 0.1801 USDT | 0.1787 USDT | 134.512 K | 卖出 |
ALGOUSDTALGORAND/TETHER USDT | BITRUE | 0.1789 USDT | −1.70% | 1.24 M | −41.32% | 0.1827 USDT | 0.1783 USDT | 2.35 M | 卖出 |
ALGOUSDTAlgorand/Tether | OKX | 0.1792 USDT | +0.17% | 972.437 K | −61.59% | 0.1802 USDT | 0.1788 USDT | 86.658 K | 卖出 |
ALGOUSDTALGO / USDT Spot Trading Pair | PHEMEX | 0.1793 USDT | +0.34% | 196.394 K | −34.89% | 0.1807 USDT | 0.1781 USDT | 27.341 K | 卖出 |
ALGOUSDTAlgorand / USDT | MEXC | 0.1792 USDT | +0.17% | 156.484 K | +0.45% | 0.1802 USDT | 0.1787 USDT | 20.606 K | 卖出 |
ALGOUSDTAlgorand / Tether | HITBTC | 0.179348 USDT | +0.30% | 154.33 K | −20.75% | 0.180167 USDT | 0.178829 USDT | 13.645 K | 卖出 |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.17850 USDT | −2.48% | 26.513 K | −3.80% | 0.18308 USDT | 0.17850 USDT | 146.471 K | 卖出 |
ALGOUSDTALGORAND / TETHER | COINEX | 0.178678 USDT | −0.02% | 22.057 K | −52.21% | 0.179809 USDT | 0.178566 USDT | 2.404 K | 卖出 |
ALGOUSDTAlgorand / Tether | EXMO | 0.17943937 USDT | +0.35% | 21.807 K | −55.46% | 0.18055565 USDT | 0.17871957 USDT | 3.352 K | 卖出 |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1793 USDT | +0.45% | 18.564 K | −20.52% | 0.1805 USDT | 0.1788 USDT | 558 | 卖出 |
ALGOUSDTALGORAND/TETHER USD | — | 0.179400 USDT | +0.10% | 0 | — | 0.180377 USDT | 0.178799 USDT | 7.619 K | 卖出 |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1792 USDT | +0.17% | — | — | 0.1802 USDT | 0.1788 USDT | 90.458 K | 卖出 |