商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1861 USDT | −1.06% | 3.161 M | −13.08% | 0.1897 USDT | 0.1844 USDT | 11.668 M | 卖出 |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1859 USDT | −1.12% | 1.351 M | −35.03% | 0.1898 USDT | 0.1842 USDT | 4.755 M | 卖出 |
ALGOUSDTALGOUSDT SPOT | BYBIT | 0.18609 USDT | −1.16% | 1.154 M | −10.48% | 0.18971 USDT | 0.18433 USDT | 4.268 M | 卖出 |
ALGOUSDTALGORAND/TETHER USDT | BITRUE | 0.1861 USDT | −1.27% | 1.083 M | −13.73% | 0.1897 USDT | 0.1844 USDT | 5.249 M | 卖出 |
ALGOUSDTALGORAND/USD TETHER | — | 0.1859 USDT | −1.17% | 1.07 M | −20.37% | 0.1898 USDT | 0.1843 USDT | 3.721 M | 卖出 |
ALGOUSDTAlgorand/Tether | OKX | 0.1861 USDT | −1.12% | 863.469 K | −21.59% | 0.1896 USDT | 0.1845 USDT | 3.056 M | 卖出 |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1862 USDT | −1.06% | 574.668 K | −5.90% | 0.1896 USDT | 0.1844 USDT | 1.964 M | 卖出 |
ALGOUSDTAlgorand (ALGO) / Tether USD | HTX | 0.1859 USDT | −1.54% | 505.359 K | −43.01% | 0.1895 USDT | 0.1845 USDT | 2.615 M | 卖出 |
ALGOUSDTAlgorand/Tether | GATEIO | 0.18610 USDT | −1.15% | 421.883 K | −68.14% | 0.18964 USDT | 0.18438 USDT | 1.016 M | 卖出 |
ALGOUSDTAlgorand / USDT | MEXC | 0.1860 USDT | −1.12% | 168.39 K | −12.68% | 0.1896 USDT | 0.1844 USDT | 535.193 K | 卖出 |
ALGOUSDTALGO / USDT Spot Trading Pair | PHEMEX | 0.1853 USDT | −1.59% | 167.964 K | −9.42% | 0.1894 USDT | 0.1841 USDT | 586.234 K | 卖出 |
ALGOUSDTAlgorand / Tether | HITBTC | 0.186103 USDT | −1.12% | 91.717 K | +7.21% | 0.189737 USDT | 0.184504 USDT | 279.442 K | 卖出 |
ALGOUSDTALGORAND / TETHER | COINEX | 0.186487 USDT | −0.81% | 32.52 K | +12.86% | 0.189330 USDT | 0.184244 USDT | 113.384 K | 卖出 |
ALGOUSDTAlgorand / Tether | EXMO | 0.18604981 USDT | −1.19% | 22.124 K | −35.61% | 0.18976255 USDT | 0.18434982 USDT | 86.67 K | 卖出 |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.18686 USDT | −1.13% | 20.262 K | +1.45% | 0.18947 USDT | 0.18516 USDT | 4.33 K | 卖出 |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1860 USDT | −1.38% | 10.865 K | +44.87% | 0.1894 USDT | 0.1845 USDT | 33.056 K | 卖出 |
ALGOUSDTALGORAND/TETHER USD | — | 0.186098 USDT | −1.12% | 0 | — | 0.189601 USDT | 0.184271 USDT | 160.764 K | 卖出 |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1861 USDT | −1.17% | — | — | 0.1896 USDT | 0.1845 USDT | 3.005 M | 卖出 |