商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDTAlgorand / TetherUS | Binance | 0.3463 USDT | −3.83% | 40.72 M | +112.78% | 0.3740 USDT | 0.3235 USDT | 111.52 M | 卖出 |
ALGOUSDTAlgorand / Tether US | WhiteBIT | 0.3462 USDT | −3.89% | 16.16 M | +59.92% | 0.3739 USDT | 0.3236 USDT | 44.2 M | 卖出 |
ALGOUSDTALGORAND/TETHER USDT | Bitrue | 0.3460 USDT | +1.02% | 13.78 M | +111.16% | 0.3479 USDT | 0.3332 USDT | 6.45 M | 卖出 |
ALGOUSDTALGOUSDT SPOT | Bitget | 0.3464 USDT | −3.91% | 12.15 M | +74.70% | 0.3742 USDT | 0.3237 USDT | 32.61 M | 强烈卖出 |
ALGOUSDTALGOUSDT SPOT | Bybit | 0.34651 USDT | −3.76% | 10.52 M | +79.49% | 0.37406 USDT | 0.32353 USDT | 28.48 M | 卖出 |
ALGOUSDTAlgorand / Tether | KuCoin | 0.3468 USDT | −3.64% | 7.31 M | +138.42% | 0.3737 USDT | 0.3235 USDT | 18.69 M | 卖出 |
ALGOUSDTAlgorand/Tether | OKX | 0.3463 USDT | −3.89% | 5.08 M | +120.50% | 0.3739 USDT | 0.3236 USDT | 14.43 M | 卖出 |
ALGOUSDTAlgorand / USDT | MEXC | 0.3461 USDT | −3.91% | 4.11 M | +48.66% | 0.3739 USDT | 0.3237 USDT | 11.52 M | 卖出 |
ALGOUSDTAlgorand (ALGO) / Tether USD | HTX | 0.3463 USDT | +1.11% | 3.57 M | +92.92% | 0.3478 USDT | 0.3334 USDT | 2.16 M | 卖出 |
ALGOUSDTAlgorand/Tether | Gate.io | 0.34703 USDT | −3.74% | 822.64 K | +150.07% | 0.37382 USDT | 0.32411 USDT | 2.34 M | 卖出 |
ALGOUSDTALGORAND / USD TETHER | KCEX | 0.3467 USDT | −3.77% | 795.68 K | +52.83% | 0.3740 USDT | 0.3235 USDT | 2.11 M | 卖出 |
ALGOUSDTALGORAND / TETHER | CoinEx | 0.347586 USDT | −3.59% | 735.95 K | +112.23% | 0.373066 USDT | 0.324037 USDT | 1.94 M | 卖出 |
ALGOUSDTALGO / USDT Spot Trading Pair | Phemex | 0.3472 USDT | −3.53% | 713.84 K | +28.36% | 0.3739 USDT | 0.3227 USDT | 1.88 M | 卖出 |
ALGOUSDTAlgorand / Tether USD | Kraken | 0.34620 USDT | −4.02% | 688.35 K | +793.56% | 0.37318 USDT | 0.32374 USDT | 2.02 M | 卖出 |
ALGOUSDTAlgorand / Tether | HitBTC | 0.346314 USDT | −3.90% | 297.38 K | +38.78% | 0.373611 USDT | 0.323612 USDT | 813.81 K | 卖出 |
ALGOUSDTAlgorand / USD Tether | Bitazza | 0.3462 USDT | −3.75% | 282.48 K | +4.29% | 0.3743 USDT | 0.3239 USDT | 729.84 K | 卖出 |
ALGOUSDTAlgorand / Tether | Crypto.com | 0.34704 USDT | −3.63% | 236.96 K | +100.69% | 0.37310 USDT | 0.32395 USDT | 665.04 K | 卖出 |
ALGOUSDTAlgorand / TetherUS | Binance.US | 0.3472 USDT | −3.88% | 93.28 K | +58.69% | 0.3736 USDT | 0.3242 USDT | 263.47 K | 卖出 |
ALGOUSDTALGORAND/USD TETHER | BloFin | 0.3470 USDT | −3.80% | 65.82 K | +44.32% | 0.3739 USDT | 0.3230 USDT | 171.66 K | 卖出 |
ALGOUSDTALGORAND/TETHER USD | BitMart | 0.346802 USDT | −3.85% | 0 | — | 0.373700 USDT | 0.323995 USDT | 298.26 K | 卖出 |
ALGOUSDTALGORAND / TETHER | WOO X | 0.3463 USDT | −3.89% | — | — | 0.3738 USDT | 0.3236 USDT | 14.05 M | 卖出 |