商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1836 USDT | +0.38% | 6.393 M | −16.65% | 0.1868 USDT | 0.1824 USDT | 31.346 M | 卖出 |
ALGOUSDTAlgorand/Tether | GATEIO | 0.18364 USDT | +0.37% | 3.21 M | −38.45% | 0.18671 USDT | 0.18252 USDT | 15.66 M | 卖出 |
ALGOUSDTALGOUSDT SPOT | BYBIT | 0.18379 USDT | +0.51% | 2.193 M | −42.50% | 0.18673 USDT | 0.18252 USDT | 10.644 M | 卖出 |
ALGOUSDTALGORAND/TETHER USDT | BITRUE | 0.1836 USDT | −0.76% | 2.162 M | −23.24% | 0.1854 USDT | 0.1832 USDT | 1.546 M | 卖出 |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1834 USDT | +0.38% | 1.587 M | −31.33% | 0.1868 USDT | 0.1823 USDT | 7.959 M | 卖出 |
ALGOUSDTALGORAND/USD TETHER | — | 0.1836 USDT | +0.44% | 1.529 M | −16.62% | 0.1868 USDT | 0.1825 USDT | 7.549 M | 中立 |
ALGOUSDTAlgorand/Tether | OKX | 0.1838 USDT | +0.44% | 1.514 M | −9.20% | 0.1867 USDT | 0.1826 USDT | 7.13 M | 卖出 |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1836 USDT | +0.33% | 1.267 M | −29.50% | 0.1867 USDT | 0.1827 USDT | 6.297 M | 卖出 |
ALGOUSDTAlgorand (ALGO) / Tether USD | HTX | 0.1838 USDT | −0.65% | 613.79 K | −12.84% | 0.1851 USDT | 0.1834 USDT | 98.008 K | 卖出 |
ALGOUSDTAlgorand / USDT | MEXC | 0.1836 USDT | +0.38% | 288.117 K | +7.58% | 0.1867 USDT | 0.1824 USDT | 1.455 M | 卖出 |
ALGOUSDTALGO / USDT Spot Trading Pair | PHEMEX | 0.1835 USDT | +0.05% | 274.135 K | −20.18% | 0.1871 USDT | 0.1823 USDT | 1.336 M | 卖出 |
ALGOUSDTAlgorand / Tether | HITBTC | 0.183745 USDT | +0.46% | 137.473 K | −16.80% | 0.186710 USDT | 0.182519 USDT | 557.489 K | 卖出 |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.18372 USDT | +0.53% | 83.758 K | +72.06% | 0.18665 USDT | 0.18306 USDT | 371.538 K | 卖出 |
ALGOUSDTALGORAND / TETHER | COINEX | 0.183553 USDT | +0.51% | 51.011 K | +2.52% | 0.189184 USDT | 0.182426 USDT | 256.901 K | 卖出 |
ALGOUSDTAlgorand / Tether | EXMO | 0.18380000 USDT | +0.52% | 43.195 K | −20.51% | 0.18690749 USDT | 0.18132600 USDT | 205.097 K | 卖出 |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1837 USDT | −0.05% | 8.599 K | −68.94% | 0.1869 USDT | 0.1823 USDT | 45.575 K | 卖出 |
ALGOUSDTALGORAND/TETHER USD | — | 0.183797 USDT | +0.38% | 0 | — | 0.186978 USDT | 0.182698 USDT | 312.156 K | 卖出 |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1838 USDT | +0.49% | — | — | 0.1867 USDT | 0.1826 USDT | 6.881 M | 卖出 |