Euro-Ruble Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EUU2024Euro-Ruble Futures (Sep 2024) | 2024-09-19 | 103,249 | +1.85% | 1,871 | 103,398 | 101,259 | 强烈买入 |
| EUZ2024Euro-Ruble Futures (Dec 2024) | 2024-12-19 | 100,951 | +0.23% | 231 | 101,115 | 100,734 | 买入 |
| EUH2025Euro-Ruble Futures (Mar 2025) | 2025-03-20 | 101,770 | +0.22% | 228 | 101,836 | 101,734 | 买入 |
| EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 104,200 | +0.25% | 255 | 104,383 | 101,990 | 强烈买入 |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 104,471 | +0.86% | 886 | 104,471 | 102,977 | 强烈买入 |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 105,145 | +0.93% | 964 | 105,145 | 105,145 | 强烈买入 |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 105,723 | +1.30% | 1,358 | 105,723 | 105,723 | — |