外汇期货

货币期货合约是在未来指定日期和价格买入或卖出特定货币的协议。它们通常被用作汇率风险对冲，因此下面的合约可能对您的策略有所帮助。

商品代码	价格	涨跌 %	涨跌	最高价	最低价	技术评级
6A1!^{Australian Dollar Futures}	0.65490	+0.38%	0.00250	0.65645	0.65270	买入
6B1!^{British Pound Futures}	1.2505	−0.06%	−0.0008	1.2545	1.2452	卖出
6C1!^{Canadian Dollar Futures}	0.73290	+0.05%	0.00035	0.73410	0.73075	中立
6E1!^{Euro FX Futures}	1.07280	−0.21%	−0.00225	1.07755	1.06960	卖出
6J1!^{Japanese Yen Futures}	0.0063885	−1.37%	−0.0000885	0.0065030	0.0063410	强烈卖出
6L1!^{Brazilian Real Futures}	0.19490	+0.70%	0.00135	0.19510	0.19275	卖出
6M1!^{Mexican Peso Futures}	0.05785	+0.40%	0.00023	0.05794	0.05740	卖出
6N1!^{New Zealand Dollar Futures}	0.59485	+0.06%	0.00035	0.59695	0.59290	卖出
6R1!^{Russian Ruble Futures}	0.010740	+0.47%	0.000050	0.010740	0.010740	买入
6S1!^{Swiss Franc Futures}	1.10115	−0.10%	−0.00115	1.10565	1.09910	卖出
6Z1!^{South African Rand Futures}	0.052950	+1.15%	0.000600	0.053200	0.052200	买入
BTC1!^{Bitcoin Futures}	64300	−1.49%	−970	65395	63775	中立
CNH1!^{Standard-Size USD/Offshore RMB (CNH) Futures}	7.2595	+0.13%	0.0095	7.2625	7.2440	买入
CR1!^{Futures on CNY/RUB Exchange Rate}	12.744	+0.05%	0.007	12.747	12.700	卖出
CUS1!^{USD/CNH Futures}	7.2597	+0.10%	0.0075	7.2607	7.2499	强烈买入
DLR1!^{Dollar Futures}	878.0	−0.06%	−0.5	878.5	877.5	买入
DOL1!^{US Dollar Futures}	5116.0	−0.96%	−50.0	5172.5	5110.5	中立
DX1!^{US Dollar Index® Futures}	105.805	+0.35%	0.365	106.060	105.270	买入
E71!^{E-mini Euro FX Futures}	1.0728	−0.21%	−0.0023	1.0775	1.0696	卖出
ED1!^{Euro-US Dollar Futures}	1.0672	+0.02%	0.0002	1.0688	1.0661	卖出
ETH1!^{Ethereum Futures}	3160.0	−0.85%	−27.0	3197.0	3123.0	卖出
EU1!^{Euro-Ruble Futures}	99442	+0.16%	163	99546	99139	卖出
EURINR1!^{EURINR Futures}	89.4825	+0.50%	0.4475	89.4825	89.4825	卖出
EURTRY1!^{Euro/Turkish Lira Futures}	34.7315	−0.58%	−0.2010	35.0999	34.7000	卖出
EURUSD1!^{EURUSD Futures}	1.0741	−0.24%	−0.0026	1.0760	1.0720	卖出
EURUSD1!^{EURUSD Futures}	1.0724	+0.37%	0.0040	1.0724	1.0724	卖出
EURUSD1!^{EURO/USD Futures}	1.0683	−0.31%	−0.0033	1.0752	1.0679	强烈卖出
FCEU1!^{EUR/USD Futures}	1.07388	+0.22%	0.00238	1.07601	1.06978	卖出
FUSD1!^{US Dollar Futures}	4.0473	+0.18%	0.0074	4.0478	4.0193	买入
GBPINR1!^{GBPINR Futures}	104.4225	+0.84%	0.8650	104.4225	104.4225	卖出
GBPUSD1!^{GBPUSD Futures}	1.2516	+0.72%	0.0089	1.2516	1.2516	卖出
GBPUSD1!^{GBP/USD Futures}	1.2507	+0.02%	0.0002	1.2516	1.2505	卖出
HK1!^{HKD/RUB Exchange rate futures}	11.716	−0.19%	−0.022	11.761	11.651	中立
ILS1!^{Israeli Shekel Futures}	0.26394	+0.19%	0.00051	0.26394	0.26291	卖出
INR1!^{USD/INR (USD) Futures}	83.3850	+0.05%	0.0400	83.3850	83.3850	中立
IU1!^{INR/USD Futures}	119.82	−0.03%	−0.04	119.90	119.74	卖出
J71!^{E-mini Japanese Yen Futures}	0.006389	−1.36%	−0.000088	0.006502	0.006351	强烈卖出
JPYINR1!^{JPYINR Futures}	53.8700	+0.14%	0.0750	53.8700	53.8700	卖出
KRW1!^{Korean Won Futures}	0.0007280	−0.27%	−0.0000020	0.0007298	0.0007278	卖出
KU1!^{KRW/USD (Mini) Futures}	0.7268	−0.10%	−0.0007	0.7284	0.7263	卖出
M6A1!^{Micro AUD/USD Futures}	0.6549	+0.38%	0.0025	0.6565	0.6527	买入
M6B1!^{Micro GBP/USD Futures}	1.2505	−0.06%	−0.0008	1.2545	1.2453	卖出
M6E1!^{Micro EUR/USD Futures}	1.0728	−0.21%	−0.0023	1.0776	1.0697	卖出
MBT1!^{Micro Bitcoin Futures}	64300	−1.49%	−970	65435	63755	中立
MCD1!^{Micro CAD/USD Futures}	0.7329	+0.05%	0.0003	0.7341	0.7307	中立
MET1!^{Micro Ether Futures}	3160.0	−0.85%	−27.0	3197.5	3122.0	卖出
MJY1!^{Micro JPY/USD Futures}	0.006389	−1.36%	−0.000088	0.006487	0.006389	强烈卖出
MSF1!^{Micro CHF/USD Futures}	1.1012	−0.10%	−0.0011	1.1054	1.0992	卖出
NOK1!^{Norwegian Krone Futures}	0.09085	−0.48%	−0.00044	0.09157	0.09060	卖出
PLN1!^{Polish Zloty Futures}	0.24772	−0.21%	−0.00052	0.24772	0.24772	卖出
RF1!^{Euro/Swiss Franc Futures}	0.9743	−0.10%	−0.0010	0.9762	0.9727	买入
RMB1!^{Chinese Renminbi/USD Futures}	0.14041	−0.07%	−0.00010	0.14041	0.14041	中立
RP1!^{Euro/British Pound Futures}	0.85790	−0.15%	−0.00125	0.86000	0.85745	强烈卖出
RY1!^{Euro/Japanese Yen Futures}	167.93	+1.17%	1.95	168.42	165.59	强烈买入
SEK1!^{Swedish Krona Futures}	0.09169	−0.34%	−0.00031	0.09236	0.09137	卖出
SI1!^{US Dollar-Ruble Futures}	93190	+0.16%	145	93194	93037	卖出
SIR1!^{Indian Rupee/USD Futures}	119.80	−0.14%	−0.17	119.98	119.75	卖出
TRL1!^{Turkish Lira/US Dollar (TRY/USD) Future}	0.029200	+0.55%	0.000160	0.029200	0.029200	买入
TY1!^{TRY/RUB exchange rate futures}	2.752	−0.04%	−0.001	2.752	2.752	卖出
UC1!^{USD/CNY Exchange Rate Cash-Settled Futures}	7.298	+0.08%	0.006	7.298	7.292	强烈买入
UC1!^{USD/CNH (Full-Sized) Futures}	7.2636	+0.15%	0.0107	7.2636	7.2502	强烈买入
USD1!^{US Dollar Futures}	36.81	+0.08%	0.03	36.86	36.73	买入
USDINR1!^{USDINR Futures}	83.4150	+0.11%	0.0900	83.4200	83.4150	买入
USDJPY1!^{USDJPY Futures}	154.87	−0.01%	−0.02	154.87	154.87	买入
USDJPY1!^{USDJPY Futures}	156.20	+0.71%	1.10	156.20	155.00	强烈买入
USDTRY1!^{USD/Turkish Lira Futures}	32.5109	−0.31%	−0.0997	32.6200	32.4745	卖出
WDO1!^{Mini U.S. Dollar Futures}	5116.0	−0.96%	−50.0	5171.0	5110.0	中立

期货市场

价格

外汇期货