货币期货行情

货币期货合约是买方和卖方之间在预定的未来日期和价格买卖特定货币的法律协议。 这种金融工具通常被用来对冲汇率风险。大多数货币期货合约在芝加哥商业交易所(CME集团的一部分)交易。货币期货合约的标的资产始终是货币汇率。例如,日元货币期货将基于日元/美元汇率。货币期货代码包括代表货币和到期日期的字母数字代码。
商品代码
价格
涨跌 %
涨跌
最高价
最低价
技术评级
6A1!AUSTRALIAN DOLLAR FUTURES
0.65670+0.16%0.001050.657500.65275
买入
6B1!BRITISH POUND FUTURES
1.2584+0.17%0.00211.25911.2544
买入
6C1!CANADIAN DOLLAR FUTURES
0.73590−0.03%−0.000200.736250.73500
中立
6E1!EURO FX FUTURES
1.07755+0.02%0.000251.078801.07590
卖出
6J1!JAPANESE YEN FUTURES
0.0069135+1.68%0.00011450.00692800.0067980
买入
6L1!BRAZILIAN REAL FUTURES
0.20365−0.05%−0.000100.203750.20315
买入
6M1!MEXICAN PESO FUTURES
0.05757−0.28%−0.000160.057780.05749
买入
6N1!NEW ZEALAND DOLLAR FUTURES
0.61475+0.05%0.000300.615350.61140
强烈买入
6S1!SWISS FRANC FUTURES
1.14505+0.05%0.000601.146501.14225
买入
6Z1!SOUTH AFRICAN RAND FUTURES
0.053075+0.76%0.0004000.0531250.052600
卖出
BTC1!BITCOIN FUTURES
43605−1.38%−6104455543355
买入
E71!E-MINI EURO FX FUTURES
1.0776+0.03%0.00031.07881.0760
卖出
J71!E-MINI JAPANESE YEN FUTURES
0.006912+1.66%0.0001130.0069270.006798
买入
M6A1!MICRO AUD/USD FUTURES
0.6567+0.15%0.00100.65750.6528
买入
M6B1!MICRO GBP/USD FUTURES
1.2585+0.18%0.00221.25901.2544
买入
M6E1!MICRO EUR/USD FUTURES
1.0775+0.02%0.00021.07891.0758
卖出
MSF1!MICRO CHF/USD FUTURES
1.1451+0.05%0.00061.14661.1425
买入
NOK1!NORWEGIAN KRONE FUTURES
0.09166+0.55%0.000500.091670.09116
卖出
PLN1!POLISH ZLOTY FUTURES
0.24866−0.04%−0.000100.248660.24866
买入
SEK1!SWEDISH KRONA FUTURES
0.09563+0.12%0.000110.095730.09548
买入
TRL1!TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE
0.034315−0.01%−0.0000050.0343150.034315
中立