外汇期货

货币期货合约是在未来指定日期和价格买入或卖出特定货币的协议。它们通常被用作汇率风险对冲，因此下面的合约可能对您的策略有所帮助。

商品代码	价格	更改 %	更改	最高价	最低价	技术评级
6A1!^{Australian Dollar Futures}	0.63485	−0.52%	−0.00330	0.63895	0.63365	卖出
6B1!^{British Pound Futures}	1.2733	−0.32%	−0.0041	1.2782	1.2713	卖出
6C1!^{Canadian Dollar Futures}	0.70520	−0.14%	−0.00100	0.70645	0.70470	卖出
6E1!^{Euro FX Futures}	1.05035	−0.24%	−0.00255	1.05415	1.04890	卖出
6J1!^{Japanese Yen Futures}	0.0065595	−0.42%	−0.0000275	0.0066275	0.0065490	卖出
6L1!^{Brazilian Real Futures}	0.16480	+0.06%	0.00010	0.16500	0.16465	卖出
6M1!^{Mexican Peso Futures}	0.04939	−0.30%	−0.00015	0.04963	0.04934	中立
6N1!^{New Zealand Dollar Futures}	0.57730	−0.49%	−0.00285	0.58085	0.57620	强烈卖出
6S1!^{Swiss Franc Futures}	1.13275	−0.06%	−0.00070	1.13370	1.13000	卖出
6Z1!^{South African Rand Futures}	0.056075	0.00%	0.000000	0.056225	0.055825	买入
BTC1!^{Bitcoin Futures}	98,910	+2.00%	1,935	99,135	96,290	强烈买入
CNH1!^{Standard-Size USD/Offshore RMB (CNH) Futures}	7.2770	+0.26%	0.0190	7.2900	7.2430	强烈买入
CR1!^{Futures on CNY/RUB Exchange Rate}	13.948	+1.41%	0.194	13.996	13.721	中立
CUS1!^{USD/CNH Futures}	7.2754	−0.09%	−0.0067	7.2815	7.2748	买入
DLR1!^{Dollar Futures}	1,037.0	+0.05%	0.5	1,037.0	1,035.5	强烈买入
DOL1!^{US Dollar Futures}	6,071.5	−0.35%	−21.5	6,083.0	6,029.5	买入
DX1!^{US Dollar Index® Futures}	106.655	+0.24%	0.255	106.805	106.260	买入
E71!^{E-mini Euro FX Futures}	1.0502	−0.26%	−0.0027	1.0540	1.0489	卖出
ED1!^{Euro-US Dollar Futures}	1.0448	−0.07%	−0.0007	1.0483	1.0433	卖出
ETH1!^{Ethereum Futures}	3,747.0	+1.77%	65.0	3,758.5	3,592.0	买入
EU1!^{Euro-Ruble Futures}	108,240	+1.80%	1,911	108,351	105,926	买入
EURINR1!^{EURINR Futures}	89.3825	−0.21%	−0.1850	89.3825	89.3825	卖出
EURTRY1!^{Euro/Turkish Lira Futures}	37.349	−0.15%	−0.057	37.430	37.316	中立
EURUSD1!^{EURUSD Futures}	1.0529	−0.33%	−0.0035	1.0529	1.0529	卖出
EURUSD1!^{EURO/USD Futures}	1.0508	−0.16%	−0.0017	1.0541	1.0500	卖出
EURUSD1!^{EURUSD Futures}	1.0512	−0.63%	−0.0067	1.0570	1.0500	强烈卖出
FCEU1!^{EUR/USD Futures}	1.05035	−0.21%	−0.00220	1.05122	1.04924	卖出
FUSD1!^{US Dollar Futures}	4.0616	+0.16%	0.0066	4.0689	4.0567	买入
GBPINR1!^{GBPINR Futures}	108.2675	+0.01%	0.0150	108.2675	108.2675	买入
GBPUSD1!^{GBPUSD Futures}	1.2750	−0.13%	−0.0016	1.2750	1.2750	卖出
GBPUSD1!^{GBP/USD Futures}	1.2716	−0.39%	−0.0050	1.2735	1.2716	卖出
HK1!^{HKD/RUB Exchange rate futures}	12.731	−2.26%	−0.295	12.731	12.731	卖出
IILS1!^{Israeli Shekel Futures}	0.27864	−0.70%	−0.00197	0.27864	0.27864	买入
INR1!^{USD/INR (USD) FX Futures}	84.8725	+0.13%	0.1075	84.8725	84.8725	强烈买入
IU1!^{INR/USD FX Futures}	117.69	0.00%	0.00	117.72	117.60	卖出
J71!^{E-mini Japanese Yen Futures}	0.006556	−0.47%	−0.000031	0.006626	0.006551	卖出
JPYINR1!^{JPYINR Futures}	56.1250	−0.65%	−0.3675	56.1250	56.1250	买入
KKRW1!^{Korean Won Futures}	0.0006970	−0.16%	−0.0000011	0.0006995	0.0006970	卖出
KU1!^{KRW/USD (Mini) FX Futures}	0.6986	−0.04%	−0.0003	0.6999	0.6959	卖出
M6A1!^{Micro AUD/USD Futures}	0.6348	−0.52%	−0.0033	0.6390	0.6337	卖出
M6B1!^{Micro GBP/USD Futures}	1.2731	−0.34%	−0.0043	1.2781	1.2715	卖出
M6E1!^{Micro EUR/USD Futures}	1.0503	−0.25%	−0.0026	1.0542	1.0489	卖出
MBT1!^{Micro Bitcoin Futures}	98,855	+1.94%	1,880	99,135	96,260	强烈买入
MCD1!^{Micro CAD/USD Futures}	0.7052	−0.14%	−0.0010	0.7064	0.7047	卖出
MET1!^{Micro Ether Futures}	3,746.0	+1.74%	64.0	3,758.5	3,591.0	买入
MJY1!^{Micro JPY/USD Futures}	0.006556	−0.47%	−0.000031	0.006625	0.006551	卖出
MSF1!^{Micro CHF/USD Futures}	1.1325	−0.09%	−0.0010	1.1337	1.1300	卖出
NOK1!^{Norwegian Krone Futures}	0.089450	−0.22%	−0.000200	0.089450	0.089250	卖出
PLN1!^{Polish Zloty Futures}	0.24700	−0.35%	−0.00086	0.24700	0.24640	卖出
RF1!^{Euro/Swiss Franc Futures}	0.9275	−0.15%	−0.0014	0.9298	0.9275	卖出
RMB1!^{Chinese Renminbi/USD Futures}	0.13880	−0.03%	−0.00004	0.13880	0.13880	卖出
RP1!^{Euro/British Pound Futures}	0.82485	+0.07%	0.00060	0.82525	0.82375	卖出
RY1!^{Euro/Japanese Yen Futures}	160.14	+0.18%	0.29	160.30	158.56	卖出
SEK1!^{Swedish Krona Futures}	0.091150	0.00%	0.000000	0.091225	0.090800	卖出
SI1!^{US Dollar-Ruble Futures}	103,451	+1.92%	1,951	103,550	101,136	买入
SIR1!^{Indian Rupee/USD Futures}	117.69	+0.03%	0.04	117.71	117.63	卖出
TRL1!^{Turkish Lira/US Dollar (TRY/USD) Future}	0.028565	+0.05%	0.000015	0.028565	0.028565	买入
TY1!^{TRY/RUB exchange rate futures}	2.988	+0.98%	0.029	2.988	2.879	买入
UC1!^{USD/CNH (Full-Sized) FX Futures}	7.2734	−0.13%	−0.0094	7.2838	7.2734	买入
UC1!^{USD/CNY Exchange Rate Cash-Settled Futures}	7.356	+0.64%	0.047	7.356	7.305	买入
USD1!^{US Dollar Futures}	33.86	+0.30%	0.10	33.88	33.66	卖出
USDINR1!^{USDINR Futures}	84.9475	−0.01%	−0.0050	84.9500	84.9450	买入
USDJPY1!^{USDJPY Futures}	151.28	+0.80%	1.20	151.28	151.28	买入
USDJPY1!^{USDJPY Futures}	152.10	+1.48%	2.22	152.13	150.70	买入
USDTRY1!^{USD/Turkish Lira Futures}	35.575	+0.10%	0.035	35.576	35.521	强烈买入
WDO1!^{Mini U.S. Dollar Futures}	6,071.5	−0.35%	−21.5	6,083.5	6,029.5	买入

期货市场

价格

外汇期货