货币期货行情

货币期货合约时卖家和卖家之间以预定的未来日期和价格买入或卖出特定货币的法定协议。这种金融工具通常被用作对汇率风险的对冲。大多数货币期货合约在芝加哥商品交易所(CME集团的一部分)进行交易。货币期货合约之标的资产始终是货币汇率。例如,日元货币期货将以日元/美元汇率为基准。货币期货代码包括代表货币和到期日期的字母数字代码。

商品代码
价格
涨跌 % 1天
涨跌 1天
最高价 1天
最低价 1天
技术评级 1天
6A1!AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.67645−0.74%−0.005050.683950.67450
买入
6B1!BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.2186−0.62%−0.00761.23021.2139
买入
6C1!CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.74255−0.27%−0.002000.745150.73965
卖出
6E1!EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.04755−0.60%−0.006351.055701.04395
买入
6J1!JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.0073890−0.21%−0.00001550.00749700.0073665
买入
6L1!BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.191900.18%0.000350.192800.18995
买入
6M1!MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.05178−0.69%−0.000360.052200.05170
买入
6N1!NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.63495−0.35%−0.002250.641350.63290
买入
6S1!SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.06355−0.52%−0.005551.074001.06100
买入
6Z1!SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.0572000.48%0.0002750.0578250.056650
卖出
BTC1!CME比特币期货
16770−0.30%−501705516055
卖出
E71!E-mini欧元期货
1.0475−0.61%−0.00641.05581.0440
买入
J71!日元E-mini期货
0.007389−0.19%−0.0000140.0074950.007367
买入
M6A1!MICRO AUD/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.6764−0.75%−0.00510.68390.6746
买入
M6B1!MICRO GBP/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.2188−0.60%−0.00731.23021.2140
买入
M6E1!MICRO EUR/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.0475−0.61%−0.00641.05571.0439
买入
MSF1!MICRO CHF/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.0626−0.60%−0.00641.07381.0612
买入
NOK1!NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.10182−0.97%−0.001000.102960.10150
买入
PLN1!POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.223660.00%0.000000.224620.22366
强烈买入
SEK1!SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.09596−1.09%−0.001060.097270.09576
买入
TRL1!TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.0533150.08%0.0000400.0533150.053315
买入