RTS INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RIU2024RTS INDEX FUTURES (Sep 2024) | 2024-09-19 | 94,260 | −0.57% | −540 | 94,970 | 94,140 | 强烈卖出 |
| RIZ2024RTS INDEX FUTURES (Dec 2024) | 2024-12-19 | 97,820 | −0.49% | −480 | 98,700 | 97,250 | 卖出 |
| RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 99,300 | −0.82% | −820 | 100,040 | 99,300 | 卖出 |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 100,000 | +0.28% | 280 | 100,000 | 100,000 | 卖出 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 99,730 | −0.15% | −150 | 99,730 | 99,730 | 卖出 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 101,100 | +1.02% | 1,020 | 101,670 | 99,090 | 卖出 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 100,600 | +0.34% | 340 | 100,600 | 100,600 | 卖出 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 100,670 | −0.05% | −50 | 100,670 | 100,670 | 买入 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 102,300 | +0.43% | 440 | 102,300 | 102,300 | — |