指数期货

股指期货以股票指数为基础,反映成分股价格和市值。它们通常用于构建多元化投资组合,有助于降低风险,因此值得研究以下列表。
商品代码
价格
更改 %
更改
最高价
最低价
技术评级
AP1!ASX SPI 200 Index Futures
8,420−0.30%−258,4618,353
买入
AW1!Bloomberg Commodity Index Futures
97.48+0.10%0.1097.5197.10
卖出
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES53,631−0.19%−10353,63153,631
买入
BANKNIFTY1!BANKNIFTY INDEX FUTURES53,717.85+0.08%43.2053,995.0053,203.00
买入
BBKX1!BSE BANKEX61,250.00+0.04%25.6561,352.8061,235.00
买入
BSX1!SENSEX INDEX FUTURES82,023.60+0.04%29.2082,222.0081,801.00
买入
BUX1!BUX Index Futures
79,490−0.20%−16079,70079,160
买入
CN1!FTSE CHINA A50 INDEX Futures
13,390−0.40%−5413,45913,381
买入
DAX1!DAX Futures
20,418+0.09%1820,41820,418
买入
DJIA1!DJIA Futures
44,708−0.30%−13644,95544,671
买入
EMD1!E-mini S&P MidCap 400 Futures
3,335.3−0.01%−0.33,360.93,326.6
买入
ES1!E-mini S&P 500 Futures
6,099.00+0.17%10.256,111.006,076.00
买入
EST1!BTIC E-mini S&P 500 Futures
10.35−13.39%−1.6010.809.40
强烈卖出
FATX1!ATX Futures
3,577.0+0.18%6.53,577.03,572.5
买入
FBK21!Eurex Daily Futures on KOSPI 200 Futures
322.65−0.40%−1.30323.70321.85
强烈卖出
FCE1!CAC 40 INDEX FUTURES
7,438.0+1.31%96.57,457.57,316.0
买入
FDAX1!DAX Futures
20,418+0.09%1820,45920,334
买入
FDXM1!Mini-DAX Futures
20,418+0.09%1820,46720,331
买入
FDXS1!Micro-DAX Futures
20,418+0.09%1820,47820,334
买入
FESB1!EURO STOXX Banks Futures
145.75−0.44%−0.65147.40145.35
强烈买入
FESX1!EURO STOXX 50 Index Futures
4,986+0.44%224,9944,941
买入
FFOX1!OMXH25 Futures
4,439.90.00%0.04,439.94,439.9
中立
FINNIFTY1!FINNIFTY FUTURES24,810.90+0.11%26.3024,908.6024,616.00
买入
FKLI1!FTSE Bursa Malaysia KLCI Futures
1,614.00.00%0.01,619.01,612.5
中立
FMWO1!MSCI World Index Futures
12,221−0.01%−112,23912,127
买入
FNG1!MICRO NYSE FANG+™ Index Futures
13,167.6+1.13%147.413,187.413,005.4
买入
FSMI1!SMI Futures
11,780−0.03%−411,81611,746
卖出
FTI1!AEX INDEX FUTURES
892.95−0.32%−2.90896.65890.55
买入
FTUK1!FTSE 100 Index Futures
8,319.0−0.50%−41.58,370.08,314.0
买入
FVS1!FVS-VSTOXX Futures
15.00−1.64%−0.2515.4514.90
卖出
FW201!WIG20 INDEX FUTURES
2,315−0.17%−42,3362,308
买入
FW401!WIG40 INDEX FUTURES
6,220−0.13%−86,2386,210
买入
FXXP1!STOXX Europe 600 Index Futures
521.2+0.13%0.7522.7518.8
买入
HHI1!Hang Seng China Enterprises Index (HSCEI) Futures
7,123−0.64%−467,1927,117
买入
HSI1!Hang Seng Index Futures
19,821−0.56%−11220,00819,808
买入
HTI1!Hang Seng TECH Index Futures
4,448−0.71%−324,4974,447
买入
IMV1!S&P Merval Futures
2,250,489−1.09%−24,9092,250,4892,250,489
买入
IND1!Bovespa Index Futures
126,060−1.68%−2,155128,055125,990
强烈卖出
ISP1!S&P 500 Index Futures
6,100.50+0.19%11.506,111.506,081.50
买入
JN4001!JPX400 Futures
25,010+1.11%27525,01024,760
强烈买入
M2K1!Micro E-mini Russell 2000 Index Futures
2,411.7+0.40%9.52,425.32,396.0
买入
MCA1!MSCI China A 50 Connect (USD) Index Futures
2,121.6−0.24%−5.02,131.82,118.2
买入
MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures
616.512−0.11%−0.690616.512616.512
中立
MES1!Micro E-mini S&P 500 Index Futures
6,099.00+0.17%10.256,113.006,075.75
买入
MHI1!Mini Hang Seng Index Futures
19,823−0.56%−11220,01019,808
买入
MIDCPNIFTY1!MIDCPNIFTY FUTURES13,017.00+0.26%34.4013,160.0012,936.00
买入
MM1!MICEX MINI FUTURES
2,521.15+0.08%1.902,524.802,515.50
卖出
MME1!MSCI Emerging Markets Index Futures
1,103.5−0.22%−2.41,112.81,099.0
中立
MNQ1!Micro E-mini Nasdaq-100 Index Futures
21,656.75+0.85%183.5021,669.5021,424.00
强烈买入
MOTHE1!Growth 250 Index Futures
636+0.32%2638635
买入
MWL1!MSCI World Index Futures
3,859.6+0.13%5.13,859.63,859.6
买入
MX1!MICEX INDEX FUTURES
252,050+0.04%100252,500251,625
卖出
MXF1!MINI-TAIEX FUTURES
23,258+0.34%7823,32823,172
买入
MYM1!Micro E-mini Dow Jones Industrial Average Index Futures
44,706−0.36%−16144,98244,661
买入
NIFTY1!S&P CNX NIFTY INDEX FUTURES24,783.25+0.08%18.9024,844.9024,700.00
买入
NIFTY1!GIFT NIFTY 50 INDEX FUTURES24,768.0+0.01%3.024,843.524,696.0
买入
NIY1!Nikkei/Yen Futures
39,335−0.01%−539,47038,945
买入
NK1!NIKKEI 225 INDEX FUTURES
39,320+0.67%26039,38039,090
买入
NK2251!Nikkei 225 Futures
39,350+0.82%32039,37039,090
买入
NK225M1!Nikkei 225 Mini Futures
39,350+0.82%32039,38039,095
买入
NK225MC1!Nikkei 225 micro Futures
39,380+0.90%35039,38039,085
买入
NKD1!Nikkei/USD Futures
39,3500.00%039,48038,955
买入
NKVI1!Nikkei 225 VI Futures
21.20+2.17%0.4521.5020.60
卖出
NQ1!E-mini Nasdaq-100 Futures
21,656.75+0.85%183.5021,669.2521,424.75
强烈买入
OBF1!OBX INDEX FUTURES
1,358.18−1.63%−22.481,374.001,358.18
中立
QCN1!E-mini Nasdaq Composite Futures
19,882.5+0.83%164.519,882.519,882.5
强烈买入
REIT1!TSE REIT Index Futures
1,641.5−0.52%−8.51,659.51,641.5
强烈卖出
RFX201!ROFEX 20 INDEX FUTURES323,000−0.52%−1,700327,600317,300
买入
RI1!RTS INDEX FUTURES
80,150+0.14%11080,57079,960
中立
RM1!RTS INDEX FUTURES (MINI)
801.0+0.13%1.0805.5799.5
中立
RS11!E-mini Russell 1000 Index Futures
3,355.1+0.24%7.93,359.33,353.9
买入
RTY1!E-mini Russell 2000 Index Futures
2,411.7+0.40%9.52,425.42,396.4
买入
RX1!Dow Jones U.S. Real Estate Index Futures
381.1−0.13%−0.5388.5379.4
卖出
S501!SET50 Index Futures
938.7+0.21%2.0940.2933.3
买入
SGP1!MSCI Singapore Index Futures
376.80−0.16%−0.60378.80376.60
买入
SMC1!E-mini S&P 600 SmallCap Futures
1,513.6+0.11%1.61,513.61,513.6
买入
SOX1!E-mini PHLX Semiconductor Sector Futures
5,071.0+0.65%32.55,075.55,047.0
卖出
ST1!STRAITS TIMES INDEX FUTURES
3,803−0.70%−273,8033,803
买入
SX501!SENSEX50 FUTURES26,059.70−0.06%−16.3026,059.7026,059.70
买入
TJF1!TOPIX FUTURES
2,725.25−0.56%−15.252,731.002,720.00
买入
TOPIX1!TOPIX Futures
2,745.0+0.86%23.52,747.52,726.0
买入
TOPIXM1!TOPIX Mini Futures
2,746.50+0.92%25.002,747.502,725.75
买入
TTWN1!SGX FTSE Taiwan Index Futures
1,931.00+0.14%2.751,939.251,927.50
买入
TTXF1!TAIEX FUTURES
23,252+0.31%7223,32823,172
买入
UDF1!DJIA FUTURES
44,710−0.20%−9144,95844,678
买入
UUNF1!NASDAQ-100 FUTURES
21,655+0.83%17921,67221,457
买入
VN301!VN30 Index Futures
1,342.0−0.22%−3.01,348.91,340.6
买入
VX1!Cboe Volatility Index (VIX) Futures
14.285−2.18%−0.32014.75014.200
强烈卖出
VXM1!Mini Cboe Volatility Index (VXM) Futures
14.29−2.18%−0.3214.7414.21
强烈卖出
WIN1!Bovespa Index-Mini Futures
126,060−1.68%−2,155128,015125,985
强烈卖出
WSP1!Micro S&P 500 Futures
6,100.50+0.19%11.506,111.256,079.00
买入
XAU1!E-mini Utilities Select Sector Futures
803.7−1.20%−9.8814.9802.0
卖出
XLBNKD1!BIST LIQUID BANKS FUTURES
13,643+2.93%38813,80613,563
买入
XU030D1!BIST 30 FUTURES
11,323+1.17%13111,39911,261
买入
Y21!FTSE 250 - Stnd Index Futures
21,060+0.31%6521,13620,919
买入
YM1!E-mini Dow ($5) Futures
44,706−0.36%−16144,98444,660
买入
Z1!FTSE 100 - Stnd Index Futures
8,320.5−0.53%−44.58,370.08,304.0
买入