期货市场
指数期货
股指期货以股票指数为基础，反映成分股价格和市值。它们通常用于构建多元化投资组合，有助于降低风险，因此值得研究以下列表。
商品代码 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 8,814 | +0.49% | +43 | 8,814 | 8,760 | 买入 |
 AW1!Bloomberg Commodity Index Futures | 126.84 | −0.41% | −0.52 | 126.92 | 126.55 | 卖出 |
| BBANKNIFTY1!BANKNIFTY INDEX FUTURES | 58,200.00 | +1.27% | +728.00 | 58,361.40 | 57,672.00 | 强烈买入 |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 58,149 | +1.37% | +788 | 58,149 | 58,149 | 买入 |
| BBKX1!BSE BANKEX | 65,885.95 | +1.37% | +891.90 | 65,885.95 | 65,885.95 | 买入 |
 BSF1!S&P/TSX 60 Index Standard Futures | 3.70 | +21.31% | +0.65 | 3.70 | 3.40 | 买入 |
 BSX1!SENSEX INDEX FUTURES | 77,788.95 | +1.03% | +796.55 | 77,850.00 | 77,365.10 | 买入 |
 BUX1!BUX Index Futures | 146,150 | +0.34% | +500 | 146,800 | 145,900 | 强烈买入 |
 CN1!FTSE CHINA A50 INDEX Futures | 15,008 | +0.31% | +46 | 15,010 | 14,934 | 强烈卖出 |
 DAX1!DAX Futures | 25,199 | −0.11% | −27 | 25,199 | 25,199 | 买入 |
 DJIA1!DJIA Futures | 52,956 | +0.37% | +193 | 52,974 | 52,531 | 买入 |
| EMD1!E-mini S&P MidCap 400 Futures | 3,799.7 | −0.14% | −5.4 | 3,816.4 | 3,774.9 | 中立 |
 ES1!E-mini S&P 500 Futures | 7,620.25 | +0.42% | +31.50 | 7,628.75 | 7,552.75 | 强烈买入 |
| EST1!BTIC E-mini S&P 500 Futures | 46.80 | −1.58% | −0.75 | 47.55 | 44.30 | 中立 |
 FATX1!ATX Futures | 6,513.0 | +0.43% | +28.0 | 6,514.5 | 6,505.0 | 买入 |
 FCE1!CAC 40 Index Futures | 8,342.0 | +0.14% | +11.5 | 8,358.5 | 8,285.5 | 买入 |
| FDAX1!DAX Futures | 25,199 | −0.11% | −27 | 25,319 | 25,047 | 买入 |
 FDXM1!Mini-DAX Futures | 25,199 | −0.11% | −27 | 25,319 | 25,048 | 买入 |
| FDXS1!Micro-DAX Futures | 25,199 | −0.11% | −27 | 25,319 | 25,046 | 买入 |
 FESB1!EURO STOXX Banks Futures | 300.20 | +0.72% | +2.15 | 301.60 | 297.85 | 买入 |
 FESX1!EURO STOXX 50 Index Futures | 6,293 | −0.25% | −16 | 6,319 | 6,258 | 买入 |
 FFOX1!OMXH25 Futures | 6,187.9 | +0.42% | +25.9 | 6,187.9 | 6,187.9 | 中立 |
| FFIB1!FTSE MIB Index Futures | 52,759 | +0.46% | +243 | 52,960 | 52,485 | 买入 |
 FINNIFTY1!FINNIFTY FUTURES | 26,942.00 | +1.39% | +369.40 | 26,950.00 | 26,696.10 | 强烈买入 |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1,699.5 | +0.95% | +16.0 | 1,704.0 | 1,682.5 | 买入 |
 FMWO1!FMWO Futures | 15,835 | +0.37% | +59 | 15,872 | 15,733 | 强烈买入 |
 FNG1!MICRO NYSE FANG+™ Index Futures | 17,723.2 | +0.32% | +56.6 | 17,773.8 | 17,567.4 | 强烈买入 |
 FSMI1!SMI Futures | 14,240 | +0.18% | +25 | 14,292 | 14,204 | 买入 |
 FTI1!AEX Index Futures | 1,084.99 | +0.07% | +0.81 | 1,088.75 | 1,077.90 | 买入 |
 FTUK1!FTSE 100 Index Futures | 10,497.0 | +0.24% | +25.0 | 10,497.0 | 10,497.0 | 买入 |
| FVS1!FVS-VSTOXX Futures | 17.25 | −2.54% | −0.45 | 18.00 | 17.00 | 强烈卖出 |
 FW201!WIG20 INDEX FUTURES | 3,748 | +2.01% | +74 | 3,753 | 3,668 | 强烈买入 |
 FW401!WIG40 INDEX FUTURES | 9,961 | +1.20% | +118 | 9,962 | 9,853 | 强烈买入 |
| FFXC251!OMX Copenhagen 25 Index Price Return Cash Settled Monthly Futures | 1,871.85 | −0.46% | −8.72 | 1,877.50 | 1,867.25 | 买入 |
| FFXH251!OMX Helsinki 25 Price Return Cash Settled Monthly Futures | 6,177.6 | +0.14% | +8.5 | 6,177.6 | 6,177.6 | 卖出 |
| FFXO201!OMX Oslo 20 GI Price Return Cash Settled Monthly Futures | 1,806.1 | −0.33% | −5.9 | 1,808.8 | 1,803.6 | 卖出 |
 FXS301!OMX Stockholm 30 Index Price Return Cash Settled Monthly Futures | 3,177.50 | −0.34% | −10.75 | 3,193.00 | 3,164.50 | 买入 |
 FXXP1!STOXX Europe 600 Index Futures | 643.0 | +0.05% | +0.3 | 645.1 | 640.1 | 买入 |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 8,045 | +0.21% | +17 | 8,073 | 8,027 | 中立 |
 HSI1!Hang Seng Index Futures | 24,238 | +0.33% | +80 | 24,293 | 24,154 | 中立 |
| HTI1!Hang Seng TECH Index Futures | 4,742 | +0.40% | +19 | 4,761 | 4,719 | 买入 |
 IC1!中证500股指期货 | 8,554.4 | −0.32% | −27.4 | 8,754.2 | 8,470.2 | 买入 |
 IF1!沪深300股指期货 | 4,790.4 | −0.94% | −45.6 | 4,883.6 | 4,766.2 | 中立 |
 IH1!上证50股指期货 | 2,955.0 | −0.37% | −11.0 | 3,009.8 | 2,939.8 | 买入 |
 IM1!中证1000股指期货 | 8,254.2 | +0.13% | +11.0 | 8,417.0 | 8,182.0 | 卖出 |
 IND1!Bovespa Index Futures | 180,138 | +2.91% | +5,089 | 180,680 | 176,000 | 强烈买入 |
| ISP1!S&P 500 Index Futures | 7,625.50 | +0.41% | +31.00 | 7,633.75 | 7,558.50 | 强烈买入 |
 JN4001!JPX400 Futures | 36,955 | +0.43% | +160 | 37,085 | 36,645 | 买入 |
 K2I1!KOSPI 200 Futures | 1,208.50 | −0.17% | −2.00 | 1,225.30 | 1,190.00 | 中立 |
 KQI1!KOSDAQ150 Futures | 1,469.8 | 0.00% | 0.0 | 1,479.7 | 1,450.9 | 强烈卖出 |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2,994.0 | −0.48% | −14.4 | 3,019.3 | 2,970.7 | 买入 |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2,756.4 | +0.21% | +5.8 | 2,760.0 | 2,749.4 | 卖出 |
| MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures | 992.169 | −0.42% | −4.185 | 992.169 | 992.169 | 卖出 |
| MES1!Micro E-mini S&P 500 Index Futures | 7,620.25 | +0.42% | +31.50 | 7,628.75 | 7,552.25 | 强烈买入 |
| MHI1!Mini Hang Seng Index Futures | 24,238 | +0.32% | +78 | 24,293 | 24,155 | 中立 |
| MMICR1!FTSE MIB Micro Index Futures | 52,759 | +0.46% | +243 | 52,950 | 52,400 | 买入 |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 14,854.15 | +1.14% | +167.35 | 14,880.00 | 14,720.00 | 强烈买入 |
| MMIN1!FTSE MIB Mini Index Futures | 52,759 | +0.46% | +243 | 52,960 | 52,470 | 买入 |
 MKI1!MINI KOSPI Futures | 1,203.62 | −0.14% | −1.68 | 1,219.98 | 1,186.54 | 中立 |
 MM1!MICEX MINI FUTURES | 2,132.95 | −0.05% | −1.10 | 2,136.45 | 2,122.80 | 强烈卖出 |
| MME1!MSCI Emerging Markets Index Futures | 1,715.7 | +0.20% | +3.4 | 1,731.6 | 1,695.7 | 中立 |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 30,032.25 | +0.32% | +95.25 | 30,076.75 | 29,677.50 | 买入 |
| MOTHE1!Growth 250 Index Futures | 713 | −0.97% | −7 | 714 | 707 | 卖出 |
| MWL1!MSCI World Index Futures | 4,891.6 | +0.33% | +16.1 | 4,891.6 | 4,891.6 | 强烈买入 |
| MX1!MICEX INDEX FUTURES | 213,100 | −0.12% | −250 | 213,725 | 212,275 | 强烈卖出 |
 MXF1!MINI-TAIEX FUTURES | 46,275 | +1.37% | +627 | 46,497 | 45,700 | 买入 |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 52,906 | +0.27% | +145 | 52,992 | 52,501 | 买入 |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 24,241.90 | +1.01% | +242.60 | 24,270.00 | 24,140.10 | 买入 |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 24,234.5 | +1.00% | +240.0 | 24,282.0 | 24,081.5 | 买入 |
 NIY1!Nikkei (JPY) Futures | 69,250 | +0.35% | +240 | 69,505 | 68,230 | 买入 |
| NK1!NIKKEI 225 INDEX FUTURES | 69,360 | +0.80% | +550 | 69,360 | 68,230 | 买入 |
| NK2251!Nikkei 225 Futures | 69,360 | +0.80% | +550 | 69,360 | 68,220 | 买入 |
| NK225M1!Nikkei 225 Mini Futures | 69,350 | +0.78% | +540 | 69,370 | 68,200 | 买入 |
| NK225MC1!Nikkei 225 micro Futures | 69,370 | +0.81% | +560 | 69,370 | 68,225 | 买入 |
| NKD1!Nikkei (USD) Futures | 69,320 | +0.34% | +235 | 69,575 | 68,335 | 买入 |
| NKVI1!Nikkei 225 VI Futures | 35.05 | 0.00% | 0.00 | 35.05 | 35.05 | 卖出 |
 NQ1!E-mini Nasdaq-100 Futures | 30,032.25 | +0.32% | +95.25 | 30,077.75 | 29,675.00 | 买入 |
 OBF1!OBX Index Futures | 1,868.95 | −0.31% | −5.84 | 1,868.95 | 1,868.95 | 卖出 |
 QCN1!E-mini Nasdaq Composite Futures | 26,426.5 | +0.28% | +74.0 | 26,426.5 | 26,426.5 | 强烈买入 |
| REIT1!TSE REIT Index Futures | 1,802.5 | −0.39% | −7.0 | 1,821.5 | 1,802.5 | 中立 |
 RFX201!ROFEX 20 INDEX FUTURES | 495,000 | −0.52% | −2,600 | 502,000 | 493,200 | 买入 |
| RI1!RTS INDEX FUTURES | 86,200 | −0.06% | −50 | 86,540 | 85,780 | 强烈卖出 |
| RM1!RTS INDEX FUTURES (MINI) | 861.5 | −0.12% | −1.0 | 865.0 | 858.5 | 强烈卖出 |
| RS11!E-mini Russell 1000 Index Futures | 4,151.3 | +0.34% | +13.9 | 4,152.2 | 4,138.9 | 强烈买入 |
| RTY1!E-mini Russell 2000 Index Futures | 2,994.0 | −0.48% | −14.4 | 3,019.5 | 2,970.8 | 买入 |
 RX1!Dow Jones Real Estate Futures | 390.7 | +0.21% | +0.8 | 392.1 | 387.7 | 买入 |
 S501!SET50 Index Futures | 1,065.7 | +1.01% | +10.7 | 1,067.7 | 1,058.0 | 强烈买入 |
 SGP1!MSCI Singapore Index Futures | 517.30 | +0.47% | +2.40 | 519.10 | 514.10 | 买入 |
| SMC1!E-mini S&P SmallCap 600 Futures | 1,778.9 | −0.02% | −0.4 | 1,782.6 | 1,778.9 | 买入 |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 13,051.0 | −0.02% | −3.0 | 13,105.0 | 12,897.5 | 中立 |
| ST1!STRAITS TIMES INDEX FUTURES | 5,508.5 | +0.69% | +37.5 | 5,508.5 | 5,508.5 | 强烈买入 |
 SX501!SENSEX50 FUTURES | 25,424.50 | +1.00% | +252.05 | 25,424.50 | 25,424.50 | 买入 |
| SXF1!S&P/TSX 60 Index Standard Futures | 2,087.0 | +0.51% | +10.6 | 2,089.3 | 2,071.9 | 强烈买入 |
 TJF1!TOPIX FUTURES | 4,043.00 | +0.56% | +22.50 | 4,043.00 | 4,013.50 | 强烈买入 |
| TOPIX1!TOPIX Futures | 4,088.0 | +0.74% | +30.0 | 4,090.5 | 4,043.5 | 买入 |
| TOPIXM1!TOPIX Mini Futures | 4,087.25 | +0.72% | +29.25 | 4,090.25 | 4,044.00 | 买入 |
| TTWN1!SGX FTSE Taiwan Index Futures | 4,023.00 | −0.29% | −11.50 | 4,030.25 | 3,941.75 | 买入 |
| TTXF1!TAIEX FUTURES | 46,281 | +1.39% | +633 | 46,495 | 45,701 | 买入 |
 UDF1!DJIA FUTURES | 52,710 | +0.06% | +30 | 52,886 | 52,518 | 买入 |
| UUNF1!NASDAQ-100 FUTURES | 29,932 | +1.21% | +359 | 30,017 | 29,624 | 买入 |