期货市场
指数期货
股指期货以股票指数为基础,反映成分股价格和市值。它们通常用于构建多元化投资组合,有助于降低风险,因此值得研究以下列表。
商品代码 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|
8,496 | −0.27% | −23 | 8,521 | 8,473 | 中立 | |
107.38 | +0.56% | +0.60 | 107.45 | 106.69 | 强烈买入 | |
55,882 | +0.20% | +109 | 55,882 | 55,882 | 买入 | |
55,655.00 | −0.44% | −244.00 | 56,025.00 | 55,612.80 | 中立 | |
BBKX1!BSE BANKEX | 62,739.45 | −0.15% | −96.70 | 62,739.45 | 62,739.45 | 中立 |
BBSF1!S&P/TSX 60 Index Standard Futures | 0.20 | −69.23% | −0.45 | 0.20 | 0.20 | 买入 |
81,465.70 | −0.00% | −2.80 | 81,678.30 | 81,250.00 | 中立 | |
100,960 | −0.63% | −640 | 101,450 | 100,700 | 买入 | |
13,281 | −0.16% | −21 | 13,310 | 13,255 | 卖出 | |
23,347 | −0.49% | −115 | 23,347 | 23,304 | 中立 | |
42,100 | +0.09% | +37 | 42,308 | 42,046 | 卖出 | |
2,999.3 | −1.63% | −49.8 | 3,048.5 | 2,996.5 | 卖出 | |
5,978.25 | −0.93% | −56.00 | 6,038.25 | 5,969.50 | 买入 | |
55.05 | −2.48% | −1.40 | 55.40 | 53.35 | 买入 | |
4,312.0 | −1.08% | −47.0 | 4,312.0 | 4,312.0 | 卖出 | |
7,553.5 | −1.25% | −95.5 | 7,619.0 | 7,544.0 | 强烈卖出 | |
23,055 | −1.25% | −292 | 23,320 | 23,024 | 卖出 | |
23,055 | −1.25% | −292 | 23,313 | 23,024 | 卖出 | |
23,055 | −1.25% | −292 | 23,314 | 22,942 | 卖出 | |
195.75 | −1.95% | −3.90 | 199.85 | 194.90 | 卖出 | |
5,199 | −1.31% | −69 | 5,265 | 5,188 | 卖出 | |
4,762.6 | +0.72% | +34.1 | 4,762.6 | 4,762.6 | 买入 | |
26,323.70 | −0.39% | −102.40 | 26,506.60 | 26,307.00 | 卖出 | |
1,494.0 | −0.03% | −0.5 | 1,494.0 | 1,492.0 | 强烈卖出 | |
12,315 | −1.30% | −162 | 12,463 | 12,314 | 中立 | |
14,178.8 | 0.00% | 0.0 | 14,178.8 | 14,178.8 | 买入 | |
11,892 | −0.51% | −61 | 11,931 | 11,828 | 卖出 | |
909.25 | −0.86% | −7.90 | 914.90 | 906.15 | 卖出 | |
8,793.0 | −0.57% | −50.0 | 8,793.0 | 8,793.0 | 中立 | |
22.15 | +3.99% | +0.85 | 22.30 | 21.25 | 强烈买入 | |
2,728 | −0.04% | −1 | 2,743 | 2,702 | 卖出 | |
7,610 | +0.07% | +5 | 7,650 | 7,571 | 中立 | |
535.8 | −0.85% | −4.6 | 540.3 | 534.7 | 卖出 | |
8,392 | −0.15% | −13 | 8,408 | 8,361 | 卖出 | |
23,185 | −0.19% | −44 | 23,241 | 23,104 | 中立 | |
5,086 | −0.04% | −2 | 5,093 | 5,058 | 卖出 | |
2,350,506 | 0.00% | 0 | 2,350,506 | 2,350,506 | 买入 | |
141,350 | +1.77% | +2,460 | 141,955 | 141,020 | 强烈买入 | |
5,980.25 | −0.06% | −3.75 | 6,020.50 | 5,976.50 | 买入 | |
25,295 | −0.10% | −25 | 25,420 | 25,230 | 买入 | |
KK2I1!KOSPI 200 Futures | 399.25 | −0.04% | −0.15 | 402.95 | 396.55 | 买入 |
KKQI1!KOSDAQ150 Futures | 1,269.6 | +0.47% | +6.0 | 1,273.8 | 1,253.9 | 强烈买入 |
2,094.4 | −1.64% | −34.9 | 2,133.0 | 2,089.8 | 卖出 | |
2,060.0 | −1.24% | −25.8 | 2,061.2 | 2,057.8 | 强烈卖出 | |
730.514 | −1.12% | −8.299 | 730.514 | 730.514 | 卖出 | |
5,978.00 | −0.93% | −56.25 | 6,038.00 | 5,968.00 | 买入 | |
23,188 | −0.22% | −50 | 23,243 | 23,105 | 中立 | |
12,750.10 | −1.57% | −203.15 | 12,969.00 | 12,722.00 | 卖出 | |
MMKI1!MINI KOSPI Futures | 398.70 | −0.05% | −0.20 | 402.40 | 396.06 | 买入 |
2,840.10 | −0.04% | −1.05 | 2,851.35 | 2,835.00 | 中立 | |
1,169.5 | −1.57% | −18.6 | 1,188.4 | 1,169.4 | 卖出 | |
21,704.25 | −1.10% | −241.00 | 21,971.25 | 21,650.25 | 买入 | |
747 | −1.45% | −11 | 753 | 747 | 买入 | |
3,897.8 | −0.04% | −1.4 | 3,897.8 | 3,897.8 | 买入 | |
284,025 | +0.03% | +75 | 284,975 | 283,400 | 中立 | |
21,570 | −0.61% | −133 | 21,699 | 21,468 | 卖出 | |
42,110 | −0.95% | −402 | 42,535 | 42,089 | 卖出 | |
24,803.10 | −0.10% | −23.80 | 24,891.40 | 24,751.00 | 中立 | |
24,757.0 | −0.21% | −53.0 | 24,882.5 | 24,713.0 | 中立 | |
38,385 | −0.66% | −255 | 38,835 | 38,360 | 买入 | |
38,425 | −0.19% | −75 | 38,690 | 38,360 | 买入 | |
38,450 | −0.16% | −60 | 38,690 | 38,360 | 买入 | |
38,450 | −0.16% | −60 | 38,690 | 38,360 | 买入 | |
38,460 | −0.13% | −50 | 38,690 | 38,360 | 买入 | |
38,510 | −0.61% | −235 | 38,940 | 38,475 | 买入 | |
26.20 | +11.49% | +2.70 | 26.80 | 23.85 | 强烈买入 | |
21,703.00 | −1.10% | −242.25 | 21,970.75 | 21,650.25 | 买入 | |
1,571.00 | +0.64% | +10.00 | 1,571.00 | 1,565.50 | 强烈买入 | |
19,687.0 | +0.07% | +14.5 | 19,687.0 | 19,687.0 | 买入 | |
1,762.5 | +0.20% | +3.5 | 1,765.0 | 1,753.5 | 买入 | |
309,300 | −0.13% | −400 | 311,800 | 308,500 | 卖出 | |
108,120 | −0.32% | −350 | 108,540 | 107,740 | 卖出 | |
1,081.5 | −0.32% | −3.5 | 1,086.0 | 1,077.5 | 卖出 | |
3,303.1 | +0.01% | +0.2 | 3,318.6 | 3,303.1 | 买入 | |
2,094.8 | −1.62% | −34.5 | 2,133.1 | 2,089.8 | 卖出 | |
363.2 | +0.22% | +0.8 | 365.6 | 361.5 | 买入 | |
692.1 | −2.56% | −18.2 | 706.1 | 690.7 | 强烈卖出 | |
400.65 | −0.11% | −0.45 | 401.85 | 399.45 | 卖出 | |
1,308.8 | +0.38% | +5.0 | 1,308.8 | 1,308.8 | 买入 | |
5,299.5 | +0.48% | +25.5 | 5,325.0 | 5,294.5 | 买入 | |
3,896 | −0.69% | −27 | 3,896 | 3,896 | 中立 | |
25,910.70 | −0.10% | −27.10 | 25,910.70 | 25,910.70 | 中立 | |
SSXF1!S&P/TSX 60 Index Standard Futures | 1,576.7 | −0.31% | −4.9 | 1,582.7 | 1,571.4 | 买入 |
2,783.25 | −0.22% | −6.00 | 2,798.00 | 2,780.00 | 买入 | |
2,786.5 | −0.16% | −4.5 | 2,801.5 | 2,779.5 | 买入 | |
2,784.25 | −0.24% | −6.75 | 2,801.00 | 2,779.75 | 买入 | |
TTWN1!SGX FTSE Taiwan Index Futures | 1,812.50 | −0.55% | −10.00 | 1,825.75 | 1,804.50 | 买入 |
TTXF1!TAIEX FUTURES | 21,572 | −0.60% | −131 | 21,699 | 21,466 | 卖出 |
42,111 | +0.03% | +11 | 42,400 | 42,111 | 卖出 | |
UUNF1!NASDAQ-100 FUTURES | 21,757 | +0.49% | +107 | 21,875 | 21,689 | 买入 |
1,440.8 | +0.94% | +13.4 | 1,441.0 | 1,426.5 | 买入 | |
21.800 | +4.78% | +0.995 | 22.080 | 20.800 | 买入 | |
21.82 | +4.88% | +1.01 | 22.06 | 20.70 | 强烈买入 | |
141,350 | +1.77% | +2,460 | 141,960 | 141,000 | 强烈买入 | |
5,980.25 | −0.06% | −3.75 | 6,020.50 | 5,970.00 | 买入 | |
813.8 | +0.10% | +0.8 | 818.0 | 810.9 | 中立 | |
11,530 | −2.11% | −248 | 11,929 | 11,475 | 卖出 | |
10,168 | −1.30% | −134 | 10,397 | 10,139 | 强烈卖出 | |
21,131 | −0.81% | −173 | 21,247 | 21,003 | 买入 | |
42,117 | −0.93% | −395 | 42,526 | 42,088 | 卖出 |