指数期货

股指期货以股票指数为基础，反映成分股价格和市值。它们通常用于构建多元化投资组合，有助于降低风险，因此值得研究以下列表。

商品代码	价格	涨跌 %	涨跌	最高价	最低价	技术评级
AP1!^{ASX SPI 200 Index Futures}	8,496	−0.27%	−23	8,521	8,473	中立
AW1!^{Bloomberg Commodity Index Futures}	107.38	+0.56%	+0.60	107.45	106.69	强烈买入
BANKNIFTY1!^{GIFT NIFTY BANK INDEX FUTURES}	55,882	+0.20%	+109	55,882	55,882	买入
BANKNIFTY1!^{BANKNIFTY INDEX FUTURES}	55,655.00	−0.44%	−244.00	56,025.00	55,612.80	中立
BBKX1!^{BSE BANKEX}	62,739.45	−0.15%	−96.70	62,739.45	62,739.45	中立
BBSF1!^{S&P/TSX 60 Index Standard Futures}	0.20	−69.23%	−0.45	0.20	0.20	买入
BSX1!^{SENSEX INDEX FUTURES}	81,465.70	−0.00%	−2.80	81,678.30	81,250.00	中立
BUX1!^{BUX Index Futures}	100,960	−0.63%	−640	101,450	100,700	买入
CN1!^{FTSE CHINA A50 INDEX Futures}	13,281	−0.16%	−21	13,310	13,255	卖出
DAX1!^{DAX Futures}	23,347	−0.49%	−115	23,347	23,304	中立
DJIA1!^{DJIA Futures}	42,100	+0.09%	+37	42,308	42,046	卖出
EMD1!^{E-mini S&P MidCap 400 Futures}	2,999.3	−1.63%	−49.8	3,048.5	2,996.5	卖出
ES1!^{E-mini S&P 500 Futures}	5,978.25	−0.93%	−56.00	6,038.25	5,969.50	买入
EST1!^{BTIC E-mini S&P 500 Futures}	55.05	−2.48%	−1.40	55.40	53.35	买入
FATX1!^{ATX Futures}	4,312.0	−1.08%	−47.0	4,312.0	4,312.0	卖出
FCE1!^{CAC 40 Index Futures}	7,553.5	−1.25%	−95.5	7,619.0	7,544.0	强烈卖出
FDAX1!^{DAX Futures}	23,055	−1.25%	−292	23,320	23,024	卖出
FDXM1!^{Mini-DAX Futures}	23,055	−1.25%	−292	23,313	23,024	卖出
FDXS1!^{Micro-DAX Futures}	23,055	−1.25%	−292	23,314	22,942	卖出
FESB1!^{EURO STOXX Banks Futures}	195.75	−1.95%	−3.90	199.85	194.90	卖出
FESX1!^{EURO STOXX 50 Index Futures}	5,199	−1.31%	−69	5,265	5,188	卖出
FFOX1!^{OMXH25 Futures}	4,762.6	+0.72%	+34.1	4,762.6	4,762.6	买入
FINNIFTY1!^{FINNIFTY FUTURES}	26,323.70	−0.39%	−102.40	26,506.60	26,307.00	卖出
FKLI1!^{FTSE Bursa Malaysia KLCI Futures}	1,494.0	−0.03%	−0.5	1,494.0	1,492.0	强烈卖出
FMWO1!^{MSCI World Index Futures}	12,315	−1.30%	−162	12,463	12,314	中立
FNG1!^{MICRO NYSE FANG+™ Index Futures}	14,178.8	0.00%	0.0	14,178.8	14,178.8	买入
FSMI1!^{SMI Futures}	11,892	−0.51%	−61	11,931	11,828	卖出
FTI1!^{AEX Index Futures}	909.25	−0.86%	−7.90	914.90	906.15	卖出
FTUK1!^{FTSE 100 Index Futures}	8,793.0	−0.57%	−50.0	8,793.0	8,793.0	中立
FVS1!^{FVS-VSTOXX Futures}	22.15	+3.99%	+0.85	22.30	21.25	强烈买入
FW201!^{WIG20 INDEX FUTURES}	2,728	−0.04%	−1	2,743	2,702	卖出
FW401!^{WIG40 INDEX FUTURES}	7,610	+0.07%	+5	7,650	7,571	中立
FXXP1!^{STOXX Europe 600 Index Futures}	535.8	−0.85%	−4.6	540.3	534.7	卖出
HHI1!^{Hang Seng China Enterprises Index (HSCEI) Futures}	8,392	−0.15%	−13	8,408	8,361	卖出
HSI1!^{Hang Seng Index Futures}	23,185	−0.19%	−44	23,241	23,104	中立
HTI1!^{Hang Seng TECH Index Futures}	5,086	−0.04%	−2	5,093	5,058	卖出
IMV1!^{S&P Merval Futures}	2,350,506	0.00%	0	2,350,506	2,350,506	买入
IND1!^{Bovespa Index Futures}	141,350	+1.77%	+2,460	141,955	141,020	强烈买入
ISP1!^{S&P 500 Index Futures}	5,980.25	−0.06%	−3.75	6,020.50	5,976.50	买入
JN4001!^{JPX400 Futures}	25,295	−0.10%	−25	25,420	25,230	买入
KK2I1!^{KOSPI 200 Futures}	399.25	−0.04%	−0.15	402.95	396.55	买入
KKQI1!^{KOSDAQ150 Futures}	1,269.6	+0.47%	+6.0	1,273.8	1,253.9	强烈买入
M2K1!^{Micro E-mini Russell 2000 Index Futures}	2,094.4	−1.64%	−34.9	2,133.0	2,089.8	卖出
MCA1!^{MSCI China A 50 Connect (USD) Index Futures}	2,060.0	−1.24%	−25.8	2,061.2	2,057.8	强烈卖出
MCH1!^{MSCI Mexico NTR (USD) - Stnd Index Futures}	730.514	−1.12%	−8.299	730.514	730.514	卖出
MES1!^{Micro E-mini S&P 500 Index Futures}	5,978.00	−0.93%	−56.25	6,038.00	5,968.00	买入
MHI1!^{Mini Hang Seng Index Futures}	23,188	−0.22%	−50	23,243	23,105	中立
MIDCPNIFTY1!^{MIDCPNIFTY FUTURES}	12,750.10	−1.57%	−203.15	12,969.00	12,722.00	卖出
MMKI1!^{MINI KOSPI Futures}	398.70	−0.05%	−0.20	402.40	396.06	买入
MM1!^{MICEX MINI FUTURES}	2,840.10	−0.04%	−1.05	2,851.35	2,835.00	中立
MME1!^{MSCI Emerging Markets Index Futures}	1,169.5	−1.57%	−18.6	1,188.4	1,169.4	卖出
MNQ1!^{Micro E-mini Nasdaq-100 Index Futures}	21,704.25	−1.10%	−241.00	21,971.25	21,650.25	买入
MOTHE1!^{Growth 250 Index Futures}	747	−1.45%	−11	753	747	买入
MWL1!^{MSCI World Index Futures}	3,897.8	−0.04%	−1.4	3,897.8	3,897.8	买入
MX1!^{MICEX INDEX FUTURES}	284,025	+0.03%	+75	284,975	283,400	中立
MXF1!^{MINI-TAIEX FUTURES}	21,570	−0.61%	−133	21,699	21,468	卖出
MYM1!^{Micro E-mini Dow Jones Industrial Average Index Futures}	42,110	−0.95%	−402	42,535	42,089	卖出
NIFTY1!^{S&P CNX NIFTY INDEX FUTURES}	24,803.10	−0.10%	−23.80	24,891.40	24,751.00	中立
NIFTY1!^{GIFT NIFTY 50 INDEX FUTURES}	24,757.0	−0.21%	−53.0	24,882.5	24,713.0	中立
NIY1!^{Nikkei (JPY) Futures}	38,385	−0.66%	−255	38,835	38,360	买入
NK1!^{NIKKEI 225 INDEX FUTURES}	38,425	−0.19%	−75	38,690	38,360	买入
NK2251!^{Nikkei 225 Futures}	38,450	−0.16%	−60	38,690	38,360	买入
NK225M1!^{Nikkei 225 Mini Futures}	38,450	−0.16%	−60	38,690	38,360	买入
NK225MC1!^{Nikkei 225 micro Futures}	38,460	−0.13%	−50	38,690	38,360	买入
NKD1!^{Nikkei (USD) Futures}	38,510	−0.61%	−235	38,940	38,475	买入
NKVI1!^{Nikkei 225 VI Futures}	26.20	+11.49%	+2.70	26.80	23.85	强烈买入
NQ1!^{E-mini Nasdaq-100 Futures}	21,703.00	−1.10%	−242.25	21,970.75	21,650.25	买入
OBF1!^{OBX Index Futures}	1,571.00	+0.64%	+10.00	1,571.00	1,565.50	强烈买入
QCN1!^{E-mini Nasdaq Composite Futures}	19,687.0	+0.07%	+14.5	19,687.0	19,687.0	买入
REIT1!^{TSE REIT Index Futures}	1,762.5	+0.20%	+3.5	1,765.0	1,753.5	买入
RFX201!^{ROFEX 20 INDEX FUTURES}	309,300	−0.13%	−400	311,800	308,500	卖出
RI1!^{RTS INDEX FUTURES}	108,120	−0.32%	−350	108,540	107,740	卖出
RM1!^{RTS INDEX FUTURES (MINI)}	1,081.5	−0.32%	−3.5	1,086.0	1,077.5	卖出
RS11!^{E-mini Russell 1000 Index Futures}	3,303.1	+0.01%	+0.2	3,318.6	3,303.1	买入
RTY1!^{E-mini Russell 2000 Index Futures}	2,094.8	−1.62%	−34.5	2,133.1	2,089.8	卖出
RX1!^{Dow Jones Real Estate Futures}	363.2	+0.22%	+0.8	365.6	361.5	买入
S501!^{SET50 Index Futures}	692.1	−2.56%	−18.2	706.1	690.7	强烈卖出
SGP1!^{MSCI Singapore Index Futures}	400.65	−0.11%	−0.45	401.85	399.45	卖出
SMC1!^{E-mini S&P SmallCap 600 Futures}	1,308.8	+0.38%	+5.0	1,308.8	1,308.8	买入
SOX1!^{E-mini PHLX Semiconductor Sector Futures}	5,299.5	+0.48%	+25.5	5,325.0	5,294.5	买入
ST1!^{STRAITS TIMES INDEX FUTURES}	3,896	−0.69%	−27	3,896	3,896	中立
SX501!^{SENSEX50 FUTURES}	25,910.70	−0.10%	−27.10	25,910.70	25,910.70	中立
SSXF1!^{S&P/TSX 60 Index Standard Futures}	1,576.7	−0.31%	−4.9	1,582.7	1,571.4	买入
TJF1!^{TOPIX FUTURES}	2,783.25	−0.22%	−6.00	2,798.00	2,780.00	买入
TOPIX1!^{TOPIX Futures}	2,786.5	−0.16%	−4.5	2,801.5	2,779.5	买入
TOPIXM1!^{TOPIX Mini Futures}	2,784.25	−0.24%	−6.75	2,801.00	2,779.75	买入
TTWN1!^{SGX FTSE Taiwan Index Futures}	1,812.50	−0.55%	−10.00	1,825.75	1,804.50	买入
TTXF1!^{TAIEX FUTURES}	21,572	−0.60%	−131	21,699	21,466	卖出
UDF1!^{DJIA FUTURES}	42,111	+0.03%	+11	42,400	42,111	卖出
UUNF1!^{NASDAQ-100 FUTURES}	21,757	+0.49%	+107	21,875	21,689	买入
VN301!^{VN30 Index Futures}	1,440.8	+0.94%	+13.4	1,441.0	1,426.5	买入
VX1!^{Cboe Volatility Index (VIX) Futures}	21.800	+4.78%	+0.995	22.080	20.800	买入
VXM1!^{Mini Cboe Volatility Index (VXM) Futures}	21.82	+4.88%	+1.01	22.06	20.70	强烈买入
WIN1!^{Bovespa Index-Mini Futures}	141,350	+1.77%	+2,460	141,960	141,000	强烈买入
WSP1!^{Micro S&P 500 Futures}	5,980.25	−0.06%	−3.75	6,020.50	5,970.00	买入
XAU1!^{E-mini Utilities Select Sector Futures}	813.8	+0.10%	+0.8	818.0	810.9	中立
XLBNKD1!^{BIST LIQUID BANKS FUTURES}	11,530	−2.11%	−248	11,929	11,475	卖出
XU030D1!^{BIST 30 FUTURES}	10,168	−1.30%	−134	10,397	10,139	强烈卖出
Y21!^{FTSE 250 - Stnd Index Futures}	21,131	−0.81%	−173	21,247	21,003	买入
YM1!^{E-mini Dow Jones Industrial Average Index Futures}	42,117	−0.93%	−395	42,526	42,088	卖出

期货市场

价格

指数期货