指数期货

股指期货以股票指数为基础，反映成分股价格和市值。它们通常用于构建多元化投资组合，有助于降低风险，因此值得研究以下列表。

商品代码	价格	涨跌 %	涨跌	最高价	最低价	技术评级
AP1!ASX SPI 200 Index Futures	8,549	−0.36%	−31	8,597	8,547	卖出
AW1!Bloomberg Commodity Index Futures	134.94	−0.10%	−0.14	134.94	133.55	买入
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES	53,850	−2.45%	−1,350	53,850	53,850	强烈卖出
BBANKNIFTY1!BANKNIFTY INDEX FUTURES	54,228.40	+0.57%	+305.60	54,412.00	53,460.60	卖出
BBKX1!BSE BANKEX	60,518.50	−0.79%	−482.50	61,001.00	60,392.50	卖出
BSF1!S&P/TSX 60 Index Standard Futures	−0.40	+11.11%	+0.05	−0.40	−0.65	中立
BSX1!SENSEX INDEX FUTURES	74,780.55	+0.05%	+39.40	75,177.45	74,128.35	卖出
BUX1!BUX Index Futures	127,000	−0.49%	−620	127,790	127,000	卖出
CN1!FTSE CHINA A50 INDEX Futures	14,881	−0.02%	−3	14,885	14,878	买入
DAX1!DAX Futures	23,441	−0.57%	−135	23,441	23,420	强烈卖出
DJIA1!DJIA Futures	46,788	+0.12%	+55	47,123	46,469	卖出
EMD1!E-mini S&P MidCap 400 Futures	3,378.1	+0.37%	+12.5	3,390.6	3,356.1	卖出
ES1!E-mini S&P 500 Futures	6,664.75	+0.43%	+28.75	6,684.00	6,608.50	卖出
EST1!BTIC E-mini S&P 500 Futures	3.80	+7.04%	+0.25	3.80	3.80	卖出
FATX1!ATX Futures	5,273.0	−1.39%	−74.5	5,273.0	5,273.0	卖出
FCE1!CAC 40 Index Futures	7,897.0	−0.21%	−16.5	7,954.0	7,889.0	强烈卖出
FDAX1!DAX Futures	23,439	−0.01%	−2	23,574	23,414	强烈卖出
FDXM1!Mini-DAX Futures	23,441	0.00%	0	23,574	23,414	强烈卖出
FDXS1!Micro-DAX Futures	23,441	0.00%	0	23,574	23,413	强烈卖出
FESB1!EURO STOXX Banks Futures	239.95	−0.66%	−1.60	244.50	239.65	卖出
FESX1!EURO STOXX 50 Index Futures	5,705	−0.19%	−11	5,755	5,698	卖出
FFOX1!OMXH25 Futures	5,974.8	−1.18%	−71.2	5,974.8	5,974.8	卖出
FFIB1!FTSE MIB Index Futures	44,160	−0.39%	−173	44,575	44,065	卖出
FINNIFTY1!FINNIFTY FUTURES	25,488.30	+1.19%	+300.80	25,498.60	24,800.10	卖出
FKLI1!FTSE Bursa Malaysia KLCI Futures	1,690.0	+0.54%	+9.0	1,693.0	1,678.0	中立
FMWO1!FMWO Futures	13,953	+0.06%	+9	14,018	13,953	卖出
FNG1!MICRO NYSE FANG+™ Index Futures	14,753.8	+0.86%	+125.8	14,753.8	14,753.8	卖出
FSMI1!SMI Futures	12,806	−0.07%	−9	12,925	12,786	卖出
FTI1!AEX Index Futures	1,004.30	+0.24%	+2.36	1,007.95	1,003.35	买入
FTUK1!FTSE 100 Index Futures	10,176.5	−0.32%	−32.5	10,176.5	10,176.5	卖出
FVS1!FVS-VSTOXX Futures	26.95	−5.44%	−1.55	27.00	26.30	买入
FW201!WIG20 INDEX FUTURES	3,274	−0.15%	−5	3,294	3,266	卖出
FW401!WIG40 INDEX FUTURES	8,306	−0.74%	−62	8,443	8,299	卖出
FFXC251!OMX Copenhagen 25 Index Price Return Cash Settled Monthly Futures	1,663.31	+0.05%	+0.83	1,678.00	1,654.00	卖出
FFXH251!OMX Helsinki 25 Price Return Cash Settled Monthly Futures	5,980.5	−1.10%	−66.5	5,980.5	5,980.5	中立
FFXO201!OMX Oslo 20 GI Price Return Cash Settled Monthly Futures	1,849.3	+1.04%	+19.0	1,849.3	1,846.0	强烈买入
FXS301!OMX Stockholm 30 Index Price Return Cash Settled Monthly Futures	3,013.25	−0.15%	−4.50	3,038.00	3,008.75	卖出
FXXP1!STOXX Europe 600 Index Futures	595.4	−0.05%	−0.3	599.2	594.7	卖出
HHI1!Hang Seng China Enterprises Index (HSCEI) Futures	8,790	+1.78%	+154	8,821	8,608	中立
HSI1!Hang Seng Index Futures	25,751	+1.54%	+390	25,852	25,306	卖出
HTI1!Hang Seng TECH Index Futures	5,091	+2.56%	+127	5,130	4,935	卖出
IMV1!S&P Merval Futures	2,671,812	−1.91%	−51,957	2,671,812	2,671,812	卖出
IND1!Bovespa Index Futures	179,871	−0.77%	−1,392	183,180	179,255	卖出
ISP1!S&P 500 Index Futures	6,636.00	−0.60%	−40.00	6,736.75	6,628.00	卖出
JN4001!JPX400 Futures	32,365	−0.66%	−215	32,540	32,360	卖出
K2I1!KOSPI 200 Futures	825.10	+1.96%	+15.85	827.55	808.25	买入
KQI1!KOSDAQ150 Futures	1,978.0	−1.73%	−34.9	2,026.2	1,952.8	买入
M2K1!Micro E-mini Russell 2000 Index Futures	2,491.0	+0.41%	+10.1	2,507.8	2,460.0	卖出
MCA1!MSCI China A 50 Connect (USD) Index Futures	2,599.8	+0.32%	+8.2	2,619.2	2,565.4	卖出
MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures	943.383	−3.38%	−32.987	943.383	943.383	卖出
MES1!Micro E-mini S&P 500 Index Futures	6,663.50	+0.41%	+27.50	6,683.25	6,606.00	卖出
MHI1!Mini Hang Seng Index Futures	25,750	+1.54%	+391	25,852	25,307	卖出
MIDCPNIFTY1!MIDCPNIFTY FUTURES	12,621.10	+0.11%	+14.25	12,713.25	12,409.55	卖出
MKI1!MINI KOSPI Futures	823.32	+1.98%	+15.96	825.70	806.56	买入
MM1!MICEX MINI FUTURES	2,887.00	+0.38%	+11.05	2,895.65	2,875.00	买入
MME1!MSCI Emerging Markets Index Futures	1,466.3	+0.86%	+12.5	1,476.3	1,443.0	卖出
MNQ1!Micro E-mini Nasdaq-100 Index Futures	24,507.75	+0.47%	+113.50	24,585.25	24,270.00	卖出
MOTHE1!Growth 250 Index Futures	729	−4.58%	−35	731	728	卖出
MWL1!MSCI World Index Futures	4,329.8	−0.77%	−33.8	4,329.8	4,329.8	卖出
MX1!MICEX INDEX FUTURES	288,800	+0.42%	+1,200	289,600	287,500	买入
MXF1!MINI-TAIEX FUTURES	33,229	−0.11%	−35	33,427	33,104	买入
MYM1!Micro E-mini Dow Jones Industrial Average Index Futures	46,702	+0.24%	+110	46,845	46,339	卖出
NIFTY1!S&P CNX NIFTY INDEX FUTURES	23,385.00	+0.80%	+185.70	23,400.00	23,025.00	卖出
NIFTY1!GIFT NIFTY 50 INDEX FUTURES	23,369.0	+0.72%	+166.0	23,399.5	23,012.0	卖出
NIY1!Nikkei (JPY) Futures	53,250	+0.46%	+245	53,765	52,605	卖出
NK1!NIKKEI 225 INDEX FUTURES	53,250	−0.58%	−310	53,545	53,235	卖出
NK2251!Nikkei 225 Futures	53,320	−0.39%	−210	53,500	53,240	卖出
NK225M1!Nikkei 225 Mini Futures	53,320	−0.39%	−210	53,510	53,230	卖出
NK225MC1!Nikkei 225 micro Futures	53,295	−0.44%	−235	53,510	53,230	卖出
NKD1!Nikkei (USD) Futures	53,385	+0.48%	+255	53,895	52,825	卖出
NKVI1!Nikkei 225 VI Futures	37.75	0.00%	0.00	38.45	37.75	买入
NQ1!E-mini Nasdaq-100 Futures	24,511.50	+0.48%	+117.25	24,583.25	24,278.00	卖出
OBF1!OBX Index Futures	1,895.06	+0.56%	+10.57	1,898.00	1,893.75	强烈买入
QCN1!E-mini Nasdaq Composite Futures	22,114.0	−0.97%	−217.0	22,114.0	22,114.0	强烈卖出
REIT1!TSE REIT Index Futures	1,957.0	+0.75%	+14.5	1,964.5	1,932.0	卖出
RFX201!ROFEX 20 INDEX FUTURES	403,000	−1.85%	−7,600	415,800	402,800	卖出
RI1!RTS INDEX FUTURES	113,020	−0.22%	−250	114,240	112,900	卖出
RM1!RTS INDEX FUTURES (MINI)	1,130.5	−0.09%	−1.0	1,142.0	1,129.5	卖出
RS11!E-mini Russell 1000 Index Futures	3,618.4	−0.62%	−22.6	3,672.3	3,618.0	卖出
RTY1!E-mini Russell 2000 Index Futures	2,490.8	+0.40%	+9.9	2,507.7	2,463.1	卖出
RX1!Dow Jones Real Estate Futures	370.3	+0.16%	+0.6	374.8	369.9	卖出
S501!SET50 Index Futures	931.8	−0.38%	−3.6	942.9	928.0	卖出
SGP1!MSCI Singapore Index Futures	437.80	+1.03%	+4.45	438.70	432.05	卖出
SMC1!E-mini S&P SmallCap 600 Futures	1,486.3	−0.13%	−1.9	1,486.3	1,486.3	卖出
SOX1!E-mini PHLX Semiconductor Sector Futures	7,649.5	−0.03%	−2.0	7,807.5	7,637.5	卖出
ST1!STRAITS TIMES INDEX FUTURES	4,858.0	+0.43%	+21.0	4,863.0	4,833.0	买入
SX501!SENSEX50 FUTURES	24,242.50	−2.05%	−506.80	24,242.50	24,242.50	强烈卖出
SXF1!S&P/TSX 60 Index Standard Futures	1,893.1	+0.13%	+2.5	1,906.4	1,892.3	卖出
TJF1!TOPIX FUTURES	3,557.00	+0.09%	+3.25	3,613.00	3,553.00	卖出
TOPIX1!TOPIX Futures	3,571.0	−0.47%	−17.0	3,585.5	3,567.0	卖出
TOPIXM1!TOPIX Mini Futures	3,570.50	−0.49%	−17.50	3,585.50	3,566.75	卖出
TTWN1!SGX FTSE Taiwan Index Futures	2,695.50	−0.25%	−6.75	2,713.75	2,690.00	买入
TTXF1!TAIEX FUTURES	33,243	−0.06%	−21	33,433	33,100	买入
UDF1!DJIA FUTURES	46,732	−0.15%	−68	46,832	46,719	卖出
UUNF1!NASDAQ-100 FUTURES	24,536	+0.01%	+2	24,573	24,506	卖出
VN301!VN30 Index Futures (I1)	1,851.3	+0.61%	+11.3	1,858.6	1,836.7	卖出
VX1!Cboe Volatility Index (VIX) Futures	24.470	−1.33%	−0.330	25.150	24.200	强烈买入
VXM1!Mini Cboe Volatility Index (VXM) Futures	25.66	−2.69%	−0.71	27.40	25.34	买入
WIN1!Bovespa Index-Mini Futures	179,871	−0.77%	−1,392	183,185	179,260	卖出
WSP1!Micro S&P 500 Futures	6,636.00	−0.60%	−40.00	6,737.00	6,627.00	卖出

期货市场

价格

指数期货