指数期货

股指期货以股票指数为基础，反映成分股价格和市值。它们通常用于构建多元化投资组合，有助于降低风险，因此值得研究以下列表。

商品代码	价格	涨跌 %	涨跌	最高价	最低价	技术评级
AP1!^{ASX SPI 200 Index Futures}	8,626	−0.20%	−17	8,646	8,586	卖出
AW1!^{Bloomberg Commodity Index Futures}	109.10	−1.00%	−1.10	109.57	108.48	买入
BANKNIFTY1!^{BANKNIFTY INDEX FUTURES}	58,644.40	+0.19%	+109.40	58,690.00	58,300.20	买入
BANKNIFTY1!^{GIFT NIFTY BANK INDEX FUTURES}	58,588	+0.22%	+130	58,588	58,588	强烈买入
BKX1!^{BSE BANKEX}	65,606.10	−0.17%	−112.30	65,695.60	65,606.10	买入
BSF1!^{S&P/TSX 60 Index Standard Futures}	−0.65	+43.48%	+0.50	−0.25	−0.80	卖出
BSX1!^{SENSEX INDEX FUTURES}	84,816.35	+0.05%	+45.30	84,888.00	84,362.80	买入
BUX1!^{BUX Index Futures}	108,290	−0.47%	−510	108,590	107,630	买入
CN1!^{FTSE CHINA A50 INDEX Futures}	15,308	−0.16%	−24	15,359	15,254	中立
DAX1!^{DAX Futures}	23,939	−0.71%	−172	23,939	23,939	卖出
DJIA1!^{DJIA Futures}	47,228	−0.71%	−337	47,513	46,915	中立
EMD1!^{E-mini S&P MidCap 400 Futures}	3,213.4	−0.23%	−7.5	3,232.8	3,179.8	卖出
ES1!^{E-mini S&P 500 Futures}	6,755.25	−0.07%	−4.75	6,795.50	6,670.50	卖出
EST1!^{BTIC E-mini S&P 500 Futures}	20.80	−5.02%	−1.10	21.80	20.45	强烈卖出
FATX1!^{ATX Futures}	4,853.0	−1.15%	−56.5	4,853.0	4,853.0	买入
FCE1!^{CAC 40 Index Futures}	8,174.0	−0.79%	−65.0	8,229.5	8,086.5	买入
FDAX1!^{DAX Futures}	23,939	−0.71%	−172	24,180	23,666	卖出
FDXM1!^{Mini-DAX Futures}	23,939	−0.71%	−172	24,180	23,666	卖出
FDXS1!^{Micro-DAX Futures}	23,939	−0.71%	−172	24,183	23,667	卖出
FESB1!^{EURO STOXX Banks Futures}	241.70	−2.50%	−6.20	246.45	239.45	买入
FESX1!^{EURO STOXX 50 Index Futures}	5,699	−0.89%	−51	5,744	5,637	买入
FFOX1!^{OMXH25 Futures}	5,471.3	−0.93%	−51.6	5,471.3	5,471.3	买入
FINNIFTY1!^{FINNIFTY FUTURES}	27,546.20	+0.26%	+70.20	27,577.70	27,411.00	强烈买入
FKLI1!^{FTSE Bursa Malaysia KLCI Futures}	1,623.5	−0.89%	−14.5	1,637.0	1,621.0	买入
FMWO1!^{FMWO Futures}	14,010	−0.40%	−56	14,031	13,811	买入
FNG1!^{MICRO NYSE FANG+™ Index Futures}	16,402.2	−0.03%	−5.6	16,517.6	16,062.8	卖出
FSMI1!^{SMI Futures}	12,629	−1.08%	−138	12,748	12,552	买入
FTI1!^{AEX Index Futures}	952.40	−1.00%	−9.65	957.50	940.30	中立
FTUK1!^{FTSE 100 Index Futures}	9,691.5	−1.14%	−111.5	9,691.5	9,691.5	中立
FVS1!^{FVS-VSTOXX Futures}	19.40	+1.31%	+0.25	21.35	19.05	买入
FW201!^{WIG20 INDEX FUTURES}	3,000	−0.92%	−28	3,012	2,970	中立
FW401!^{WIG40 INDEX FUTURES}	8,110	−0.01%	−1	8,110	8,020	买入
FXXP1!^{STOXX Europe 600 Index Futures}	575.6	−1.01%	−5.9	580.2	570.2	买入
HHI1!^{Hang Seng China Enterprises Index (HSCEI) Futures}	9,369	−0.46%	−43	9,456	9,317	买入
HSI1!^{Hang Seng Index Futures}	26,500	−0.33%	−89	26,715	26,386	买入
HTI1!^{Hang Seng TECH Index Futures}	5,767	−1.03%	−60	5,856	5,735	卖出
IMV1!^{S&P Merval Futures}	2,907,696	0.00%	0	2,907,696	2,907,696	买入
IND1!^{Bovespa Index Futures}	159,531	+0.30%	+474	160,270	158,070	买入
ISP1!^{S&P 500 Index Futures}	6,755.25	−0.09%	−5.75	6,796.00	6,675.00	卖出
JN4001!^{JPX400 Futures}	30,335	+0.43%	+130	30,405	30,020	买入
K2I1!^{KOSPI 200 Futures}	563.05	−4.69%	−27.70	576.50	563.05	中立
KQI1!^{KOSDAQ150 Futures}	1,573.1	−2.59%	−41.8	1,600.6	1,570.3	买入
M2K1!^{Micro E-mini Russell 2000 Index Futures}	2,396.0	+0.25%	+6.0	2,409.1	2,353.6	卖出
MCA1!^{MSCI China A 50 Connect (USD) Index Futures}	2,627.6	−0.07%	−1.8	2,634.0	2,613.2	卖出
MCH1!^{MSCI Mexico NTR (USD) - Stnd Index Futures}	862.019	−0.93%	−8.070	862.019	862.019	买入
MES1!^{Micro E-mini S&P 500 Index Futures}	6,755.25	−0.07%	−4.75	6,795.50	6,670.50	卖出
MHI1!^{Mini Hang Seng Index Futures}	26,502	−0.33%	−88	26,716	26,386	买入
MIDCPNIFTY1!^{MIDCPNIFTY FUTURES}	13,933.80	+0.48%	+65.95	13,962.70	13,830.15	买入
MKI1!^{MINI KOSPI Futures}	563.05	−4.69%	−27.70	576.74	563.00	中立
MM1!^{MICEX MINI FUTURES}	2,569.35	+0.29%	+7.50	2,580.45	2,559.30	卖出
MME1!^{MSCI Emerging Markets Index Futures}	1,395.9	−0.14%	−1.9	1,403.6	1,377.0	中立
MNQ1!^{Micro E-mini Nasdaq-100 Index Futures}	25,094.00	−0.00%	−0.75	25,293.50	24,626.00	卖出
MOTHE1!^{Growth 250 Index Futures}	707	−0.28%	−2	709	695	卖出
MWL1!^{MSCI World Index Futures}	4,354.7	−0.27%	−12.0	4,354.7	4,354.7	卖出
MX1!^{MICEX INDEX FUTURES}	256,800	+0.25%	+650	258,000	255,925	卖出
MXF1!^{MINI-TAIEX FUTURES}	27,495	+0.33%	+91	27,600	26,954	中立
MYM1!^{Micro E-mini Dow Jones Industrial Average Index Futures}	47,229	−0.67%	−318	47,645	46,930	中立
NIFTY1!^{GIFT NIFTY 50 INDEX FUTURES}	25,962.0	+0.15%	+39.0	26,054.0	25,806.0	买入
NIFTY1!^{S&P CNX NIFTY INDEX FUTURES}	25,951.40	−0.01%	−2.40	25,983.00	25,815.00	买入
NIY1!^{Nikkei (JPY) Futures}	50,430	+0.67%	+335	50,760	49,700	中立
NK1!^{NIKKEI 225 INDEX FUTURES}	50,495	+0.29%	+145	50,760	49,700	买入
NK2251!^{Nikkei 225 Futures}	50,420	+0.18%	+90	50,760	49,690	中立
NK225M1!^{Nikkei 225 Mini Futures}	50,440	+0.22%	+110	50,765	49,695	中立
NK225MC1!^{Nikkei 225 micro Futures}	50,430	+0.20%	+100	50,760	49,695	中立
NKD1!^{Nikkei (USD) Futures}	50,490	+0.68%	+340	50,815	49,755	中立
NKVI1!^{Nikkei 225 VI Futures}	30.10	+5.06%	+1.45	30.90	28.65	买入
NQ1!^{E-mini Nasdaq-100 Futures}	25,094.00	−0.00%	−0.75	25,293.25	24,626.00	卖出
OBF1!^{OBX Index Futures}	1,535.29	−0.42%	−6.43	1,535.29	1,535.00	卖出
QCN1!^{E-mini Nasdaq Composite Futures}	22,954.5	+0.10%	+23.5	22,954.5	22,954.5	中立
REIT1!^{TSE REIT Index Futures}	2,007.0	+0.20%	+4.0	2,015.0	1,994.0	买入
RFX201!^{ROFEX 20 INDEX FUTURES}	449,900	+3.43%	+14,900	453,500	428,100	买入
RI1!^{RTS INDEX FUTURES}	98,900	+0.10%	+100	99,500	98,700	强烈卖出
RM1!^{RTS INDEX FUTURES (MINI)}	989.5	+0.15%	+1.5	995.0	987.0	卖出
RS11!^{E-mini Russell 1000 Index Futures}	3,680.9	−0.10%	−3.8	3,694.0	3,662.3	卖出
RTY1!^{E-mini Russell 2000 Index Futures}	2,396.0	+0.25%	+6.0	2,409.1	2,353.8	卖出
RX1!^{Dow Jones Real Estate Futures}	360.2	+0.22%	+0.8	360.9	358.5	强烈卖出
S501!^{SET50 Index Futures}	826.3	−1.48%	−12.4	835.9	821.4	卖出
SGP1!^{MSCI Singapore Index Futures}	445.50	+0.77%	+3.40	446.60	438.60	卖出
SMC1!^{E-mini S&P SmallCap 600 Futures}	1,426.6	−0.15%	−2.1	1,426.6	1,426.6	卖出
SOX1!^{E-mini PHLX Semiconductor Sector Futures}	6,829.5	−0.18%	−12.0	6,876.0	6,677.0	卖出
ST1!^{STRAITS TIMES INDEX FUTURES}	4,540	−0.66%	−30	4,540	4,540	买入
SX501!^{SENSEX50 FUTURES}	27,100.80	+0.03%	+8.55	27,100.80	27,100.80	买入
SXF1!^{S&P/TSX 60 Index Standard Futures}	1,786.1	+0.25%	+4.5	1,789.1	1,758.0	买入
TJF1!^{TOPIX FUTURES}	3,360.50	+0.28%	+9.25	3,367.50	3,329.75	买入
TOPIX1!^{TOPIX Futures}	3,362.5	+0.27%	+9.0	3,371.0	3,328.5	买入
TOPIXM1!^{TOPIX Mini Futures}	3,360.75	+0.22%	+7.25	3,371.50	3,328.25	买入
TWN1!^{SGX FTSE Taiwan Index Futures}	2,246.25	+0.37%	+8.25	2,254.50	2,204.75	中立
TXF1!^{TAIEX FUTURES}	27,490	+0.31%	+86	27,600	26,954	中立
UDF1!^{DJIA FUTURES}	47,250	−0.73%	−346	47,548	46,962	中立
UNF1!^{NASDAQ-100 FUTURES}	25,105	+0.02%	+4	25,295	24,642	中立
VN301!^{VN30 Index Futures (I1)}	1,869.7	+0.36%	+6.7	1,880.0	1,851.3	中立
VX1!^{Cboe Volatility Index (VIX) Futures}	20.125	−2.01%	−0.413	21.350	19.800	强烈买入
VXM1!^{Mini Cboe Volatility Index (VXM) Futures}	20.07	−1.82%	−0.37	21.97	19.58	强烈买入
WIN1!^{Bovespa Index-Mini Futures}	159,531	+0.30%	+474	160,275	158,065	买入
WSP1!^{Micro S&P 500 Futures}	6,755.25	−0.09%	−5.75	6,797.50	6,674.50	卖出
XAU1!^{E-mini Utilities Select Sector Futures}	896.9	+0.09%	+0.8	903.6	889.7	中立
XLBNKD1!^{BIST LIQUID BANKS FUTURES}	13,403	−0.48%	−65	13,558	13,290	卖出
XU030D1!^{BIST 30 FUTURES}	11,870	−0.54%	−64	11,948	11,725	卖出
Y21!^{FTSE 250 - Stnd Index Futures}	21,846	−0.93%	−206	21,966	21,622	卖出
YM1!^{E-mini Dow Jones Industrial Average Index Futures}	47,229	−0.67%	−318	47,644	46,939	中立

期货市场

价格

指数期货