指数期货

股指期货以股票指数为基础，反映成分股价格和市值。它们通常用于构建多元化投资组合，有助于降低风险，因此值得研究以下列表。

商品代码	价格	更改 %	更改	最高价	最低价	技术评级
AP1!^{ASX SPI 200 Index Futures}	8,420	−0.30%	−25	8,461	8,353	买入
AW1!^{Bloomberg Commodity Index Futures}	97.48	+0.10%	0.10	97.51	97.10	卖出
BANKNIFTY1!^{GIFT NIFTY BANK INDEX FUTURES}	53,631	−0.19%	−103	53,631	53,631	买入
BANKNIFTY1!^{BANKNIFTY INDEX FUTURES}	53,717.85	+0.08%	43.20	53,995.00	53,203.00	买入
BBKX1!^{BSE BANKEX}	61,250.00	+0.04%	25.65	61,352.80	61,235.00	买入
BSX1!^{SENSEX INDEX FUTURES}	82,023.60	+0.04%	29.20	82,222.00	81,801.00	买入
BUX1!^{BUX Index Futures}	79,490	−0.20%	−160	79,700	79,160	买入
CN1!^{FTSE CHINA A50 INDEX Futures}	13,390	−0.40%	−54	13,459	13,381	买入
DAX1!^{DAX Futures}	20,418	+0.09%	18	20,418	20,418	买入
DJIA1!^{DJIA Futures}	44,708	−0.30%	−136	44,955	44,671	买入
EMD1!^{E-mini S&P MidCap 400 Futures}	3,335.3	−0.01%	−0.3	3,360.9	3,326.6	买入
ES1!^{E-mini S&P 500 Futures}	6,099.00	+0.17%	10.25	6,111.00	6,076.00	买入
EST1!^{BTIC E-mini S&P 500 Futures}	10.35	−13.39%	−1.60	10.80	9.40	强烈卖出
FATX1!^{ATX Futures}	3,577.0	+0.18%	6.5	3,577.0	3,572.5	买入
FBK21!^{Eurex Daily Futures on KOSPI 200 Futures}	322.65	−0.40%	−1.30	323.70	321.85	强烈卖出
FCE1!^{CAC 40 INDEX FUTURES}	7,438.0	+1.31%	96.5	7,457.5	7,316.0	买入
FDAX1!^{DAX Futures}	20,418	+0.09%	18	20,459	20,334	买入
FDXM1!^{Mini-DAX Futures}	20,418	+0.09%	18	20,467	20,331	买入
FDXS1!^{Micro-DAX Futures}	20,418	+0.09%	18	20,478	20,334	买入
FESB1!^{EURO STOXX Banks Futures}	145.75	−0.44%	−0.65	147.40	145.35	强烈买入
FESX1!^{EURO STOXX 50 Index Futures}	4,986	+0.44%	22	4,994	4,941	买入
FFOX1!^{OMXH25 Futures}	4,439.9	0.00%	0.0	4,439.9	4,439.9	中立
FINNIFTY1!^{FINNIFTY FUTURES}	24,810.90	+0.11%	26.30	24,908.60	24,616.00	买入
FKLI1!^{FTSE Bursa Malaysia KLCI Futures}	1,614.0	0.00%	0.0	1,619.0	1,612.5	中立
FMWO1!^{MSCI World Index Futures}	12,221	−0.01%	−1	12,239	12,127	买入
FNG1!^{MICRO NYSE FANG+™ Index Futures}	13,167.6	+1.13%	147.4	13,187.4	13,005.4	买入
FSMI1!^{SMI Futures}	11,780	−0.03%	−4	11,816	11,746	卖出
FTI1!^{AEX INDEX FUTURES}	892.95	−0.32%	−2.90	896.65	890.55	买入
FTUK1!^{FTSE 100 Index Futures}	8,319.0	−0.50%	−41.5	8,370.0	8,314.0	买入
FVS1!^{FVS-VSTOXX Futures}	15.00	−1.64%	−0.25	15.45	14.90	卖出
FW201!^{WIG20 INDEX FUTURES}	2,315	−0.17%	−4	2,336	2,308	买入
FW401!^{WIG40 INDEX FUTURES}	6,220	−0.13%	−8	6,238	6,210	买入
FXXP1!^{STOXX Europe 600 Index Futures}	521.2	+0.13%	0.7	522.7	518.8	买入
HHI1!^{Hang Seng China Enterprises Index (HSCEI) Futures}	7,123	−0.64%	−46	7,192	7,117	买入
HSI1!^{Hang Seng Index Futures}	19,821	−0.56%	−112	20,008	19,808	买入
HTI1!^{Hang Seng TECH Index Futures}	4,448	−0.71%	−32	4,497	4,447	买入
IMV1!^{S&P Merval Futures}	2,250,489	−1.09%	−24,909	2,250,489	2,250,489	买入
IND1!^{Bovespa Index Futures}	126,060	−1.68%	−2,155	128,055	125,990	强烈卖出
ISP1!^{S&P 500 Index Futures}	6,100.50	+0.19%	11.50	6,111.50	6,081.50	买入
JN4001!^{JPX400 Futures}	25,010	+1.11%	275	25,010	24,760	强烈买入
M2K1!^{Micro E-mini Russell 2000 Index Futures}	2,411.7	+0.40%	9.5	2,425.3	2,396.0	买入
MCA1!^{MSCI China A 50 Connect (USD) Index Futures}	2,121.6	−0.24%	−5.0	2,131.8	2,118.2	买入
MCH1!^{MSCI Mexico NTR (USD) - Stnd Index Futures}	616.512	−0.11%	−0.690	616.512	616.512	中立
MES1!^{Micro E-mini S&P 500 Index Futures}	6,099.00	+0.17%	10.25	6,113.00	6,075.75	买入
MHI1!^{Mini Hang Seng Index Futures}	19,823	−0.56%	−112	20,010	19,808	买入
MIDCPNIFTY1!^{MIDCPNIFTY FUTURES}	13,017.00	+0.26%	34.40	13,160.00	12,936.00	买入
MM1!^{MICEX MINI FUTURES}	2,521.15	+0.08%	1.90	2,524.80	2,515.50	卖出
MME1!^{MSCI Emerging Markets Index Futures}	1,103.5	−0.22%	−2.4	1,112.8	1,099.0	中立
MNQ1!^{Micro E-mini Nasdaq-100 Index Futures}	21,656.75	+0.85%	183.50	21,669.50	21,424.00	强烈买入
MOTHE1!^{Growth 250 Index Futures}	636	+0.32%	2	638	635	买入
MWL1!^{MSCI World Index Futures}	3,859.6	+0.13%	5.1	3,859.6	3,859.6	买入
MX1!^{MICEX INDEX FUTURES}	252,050	+0.04%	100	252,500	251,625	卖出
MXF1!^{MINI-TAIEX FUTURES}	23,258	+0.34%	78	23,328	23,172	买入
MYM1!^{Micro E-mini Dow Jones Industrial Average Index Futures}	44,706	−0.36%	−161	44,982	44,661	买入
NIFTY1!^{S&P CNX NIFTY INDEX FUTURES}	24,783.25	+0.08%	18.90	24,844.90	24,700.00	买入
NIFTY1!^{GIFT NIFTY 50 INDEX FUTURES}	24,768.0	+0.01%	3.0	24,843.5	24,696.0	买入
NIY1!^{Nikkei/Yen Futures}	39,335	−0.01%	−5	39,470	38,945	买入
NK1!^{NIKKEI 225 INDEX FUTURES}	39,320	+0.67%	260	39,380	39,090	买入
NK2251!^{Nikkei 225 Futures}	39,350	+0.82%	320	39,370	39,090	买入
NK225M1!^{Nikkei 225 Mini Futures}	39,350	+0.82%	320	39,380	39,095	买入
NK225MC1!^{Nikkei 225 micro Futures}	39,380	+0.90%	350	39,380	39,085	买入
NKD1!^{Nikkei/USD Futures}	39,350	0.00%	0	39,480	38,955	买入
NKVI1!^{Nikkei 225 VI Futures}	21.20	+2.17%	0.45	21.50	20.60	卖出
NQ1!^{E-mini Nasdaq-100 Futures}	21,656.75	+0.85%	183.50	21,669.25	21,424.75	强烈买入
OBF1!^{OBX INDEX FUTURES}	1,358.18	−1.63%	−22.48	1,374.00	1,358.18	中立
QCN1!^{E-mini Nasdaq Composite Futures}	19,882.5	+0.83%	164.5	19,882.5	19,882.5	强烈买入
REIT1!^{TSE REIT Index Futures}	1,641.5	−0.52%	−8.5	1,659.5	1,641.5	强烈卖出
RFX201!^{ROFEX 20 INDEX FUTURES}	323,000	−0.52%	−1,700	327,600	317,300	买入
RI1!^{RTS INDEX FUTURES}	80,150	+0.14%	110	80,570	79,960	中立
RM1!^{RTS INDEX FUTURES (MINI)}	801.0	+0.13%	1.0	805.5	799.5	中立
RS11!^{E-mini Russell 1000 Index Futures}	3,355.1	+0.24%	7.9	3,359.3	3,353.9	买入
RTY1!^{E-mini Russell 2000 Index Futures}	2,411.7	+0.40%	9.5	2,425.4	2,396.4	买入
RX1!^{Dow Jones U.S. Real Estate Index Futures}	381.1	−0.13%	−0.5	388.5	379.4	卖出
S501!^{SET50 Index Futures}	938.7	+0.21%	2.0	940.2	933.3	买入
SGP1!^{MSCI Singapore Index Futures}	376.80	−0.16%	−0.60	378.80	376.60	买入
SMC1!^{E-mini S&P 600 SmallCap Futures}	1,513.6	+0.11%	1.6	1,513.6	1,513.6	买入
SOX1!^{E-mini PHLX Semiconductor Sector Futures}	5,071.0	+0.65%	32.5	5,075.5	5,047.0	卖出
ST1!^{STRAITS TIMES INDEX FUTURES}	3,803	−0.70%	−27	3,803	3,803	买入
SX501!^{SENSEX50 FUTURES}	26,059.70	−0.06%	−16.30	26,059.70	26,059.70	买入
TJF1!^{TOPIX FUTURES}	2,725.25	−0.56%	−15.25	2,731.00	2,720.00	买入
TOPIX1!^{TOPIX Futures}	2,745.0	+0.86%	23.5	2,747.5	2,726.0	买入
TOPIXM1!^{TOPIX Mini Futures}	2,746.50	+0.92%	25.00	2,747.50	2,725.75	买入
TTWN1!^{SGX FTSE Taiwan Index Futures}	1,931.00	+0.14%	2.75	1,939.25	1,927.50	买入
TTXF1!^{TAIEX FUTURES}	23,252	+0.31%	72	23,328	23,172	买入
UDF1!^{DJIA FUTURES}	44,710	−0.20%	−91	44,958	44,678	买入
UUNF1!^{NASDAQ-100 FUTURES}	21,655	+0.83%	179	21,672	21,457	买入
VN301!^{VN30 Index Futures}	1,342.0	−0.22%	−3.0	1,348.9	1,340.6	买入
VX1!^{Cboe Volatility Index (VIX) Futures}	14.285	−2.18%	−0.320	14.750	14.200	强烈卖出
VXM1!^{Mini Cboe Volatility Index (VXM) Futures}	14.29	−2.18%	−0.32	14.74	14.21	强烈卖出
WIN1!^{Bovespa Index-Mini Futures}	126,060	−1.68%	−2,155	128,015	125,985	强烈卖出
WSP1!^{Micro S&P 500 Futures}	6,100.50	+0.19%	11.50	6,111.25	6,079.00	买入
XAU1!^{E-mini Utilities Select Sector Futures}	803.7	−1.20%	−9.8	814.9	802.0	卖出
XLBNKD1!^{BIST LIQUID BANKS FUTURES}	13,643	+2.93%	388	13,806	13,563	买入
XU030D1!^{BIST 30 FUTURES}	11,323	+1.17%	131	11,399	11,261	买入
Y21!^{FTSE 250 - Stnd Index Futures}	21,060	+0.31%	65	21,136	20,919	买入
YM1!^{E-mini Dow ($5) Futures}	44,706	−0.36%	−161	44,984	44,660	买入
Z1!^{FTSE 100 - Stnd Index Futures}	8,320.5	−0.53%	−44.5	8,370.0	8,304.0	买入

期货市场

价格

指数期货