指数期货

股指期货以股票指数为基础，反映成分股价格和市值。它们通常用于构建多元化投资组合，有助于降低风险，因此值得研究以下列表。

商品代码	价格	更改 %	更改	最高价	最低价	技术评级
AP1!^{ASX SPI 200 Index Futures}	8,361	−0.16%	−13	8,422	8,353	中立
AW1!^{Bloomberg Commodity Index Futures}	99.72	+0.90%	0.89	99.73	99.04	强烈买入
BANKNIFTY1!^{GIFT NIFTY BANK INDEX FUTURES}	53,480	−0.36%	−193	53,480	53,480	买入
BANKNIFTY1!^{BANKNIFTY INDEX FUTURES}	53,558.60	−0.26%	−140.90	53,799.00	53,456.00	买入
BBKX1!^{BSE BANKEX}	60,970.00	−0.16%	−97.20	61,128.30	60,970.00	买入
BSX1!^{SENSEX INDEX FUTURES}	81,821.70	+0.05%	44.80	82,030.00	81,695.15	买入
BUX1!^{BUX Index Futures}	80,640	+0.22%	180	80,780	80,180	强烈买入
CN1!^{FTSE CHINA A50 INDEX Futures}	13,510	+0.25%	34	13,535	13,440	买入
DAX1!^{DAX Futures}	20,439	+0.30%	61	20,439	20,439	买入
DJIA1!^{DJIA Futures}	44,135	−0.45%	−198	44,438	44,135	中立
EMD1!^{E-mini S&P MidCap 400 Futures}	3,312.7	−0.15%	−5.0	3,318.6	3,312.0	买入
ES1!^{E-mini S&P 500 Futures}	6,084.25	−0.14%	−8.50	6,088.25	6,082.00	买入
EST1!^{BTIC E-mini S&P 500 Futures}	8.90	−8.25%	−0.80	9.50	8.25	卖出
FATX1!^{ATX Futures}	3,633.5	+0.32%	11.5	3,640.0	3,617.0	买入
FBK21!^{Eurex Daily Futures on KOSPI 200 Futures}	324.05	+1.00%	3.20	326.70	323.95	卖出
FCE1!^{CAC 40 INDEX FUTURES}	7,431.5	+0.37%	27.5	7,460.0	7,371.0	买入
FDAX1!^{DAX Futures}	20,419	−0.10%	−20	20,435	20,412	买入
FDXM1!^{Mini-DAX Futures}	20,420	−0.09%	−19	20,435	20,413	买入
FDXS1!^{Micro-DAX Futures}	20,414	−0.12%	−25	20,434	20,413	买入
FESB1!^{EURO STOXX Banks Futures}	146.50	+0.03%	0.05	146.60	146.45	买入
FESX1!^{EURO STOXX 50 Index Futures}	4,970	+0.02%	1	4,975	4,968	买入
FFOX1!^{OMXH25 Futures}	4,412.3	−0.04%	−1.7	4,412.9	4,412.3	卖出
FINNIFTY1!^{FINNIFTY FUTURES}	24,879.90	+0.01%	2.35	24,950.00	24,787.95	买入
FKLI1!^{FTSE Bursa Malaysia KLCI Futures}	1,601.0	+0.09%	1.5	1,603.0	1,600.0	卖出
FMWO1!^{MSCI World Index Futures}	12,181	+0.44%	53	12,205	12,092	买入
FNG1!^{MICRO NYSE FANG+™ Index Futures}	13,389.8	+2.90%	377.6	13,416.0	13,114.8	强烈买入
FSMI1!^{SMI Futures}	11,685	+0.30%	35	11,703	11,617	卖出
FTI1!^{AEX INDEX FUTURES}	897.10	+0.29%	2.60	900.35	892.00	买入
FTUK1!^{FTSE 100 Index Futures}	8,310.5	+0.27%	22.5	8,325.0	8,256.5	买入
FVS1!^{FVS-VSTOXX Futures}	14.25	0.00%	0.00	14.25	14.25	卖出
FW201!^{WIG20 INDEX FUTURES}	2,302	−0.82%	−19	2,315	2,293	中立
FW401!^{WIG40 INDEX FUTURES}	6,165	−0.47%	−29	6,192	6,149	买入
FXXP1!^{STOXX Europe 600 Index Futures}	520.5	+0.27%	1.4	521.5	517.2	买入
HHI1!^{Hang Seng China Enterprises Index (HSCEI) Futures}	7,265	−0.04%	−3	7,303	7,231	买入
HSI1!^{Hang Seng Index Futures}	20,215	+0.04%	8	20,319	20,125	买入
HTI1!^{Hang Seng TECH Index Futures}	4,540	0.00%	0	4,570	4,510	买入
IMV1!^{S&P Merval Futures}	2,241,576	0.00%	0	2,241,576	2,241,576	买入
IND1!^{Bovespa Index Futures}	129,845	+1.07%	1,370	131,280	127,540	买入
ISP1!^{S&P 500 Index Futures}	6,094.75	+0.81%	48.75	6,103.75	6,051.50	强烈买入
JN4001!^{JPX400 Futures}	25,235	+1.08%	270	25,330	24,920	强烈买入
M2K1!^{Micro E-mini Russell 2000 Index Futures}	2,397.3	−0.10%	−2.4	2,400.4	2,396.3	买入
MCA1!^{MSCI China A 50 Connect (USD) Index Futures}	2,131.6	−0.18%	−3.8	2,142.8	2,128.6	买入
MCH1!^{MSCI Mexico NTR (USD) - Stnd Index Futures}	614.499	−0.08%	−0.479	614.499	614.499	中立
MES1!^{Micro E-mini S&P 500 Index Futures}	6,084.00	−0.14%	−8.75	6,088.50	6,082.00	买入
MHI1!^{Mini Hang Seng Index Futures}	20,205	+0.01%	2	20,319	20,125	买入
MIDCPNIFTY1!^{MIDCPNIFTY FUTURES}	13,170.70	+0.40%	53.10	13,185.00	13,101.05	买入
MM1!^{MICEX MINI FUTURES}	2,510.75	+1.24%	30.75	2,512.90	2,469.00	卖出
MME1!^{MSCI Emerging Markets Index Futures}	1,113.9	+0.13%	1.5	1,115.1	1,111.7	买入
MNQ1!^{Micro E-mini Nasdaq-100 Index Futures}	21,753.50	−0.18%	−40.00	21,767.25	21,742.50	强烈买入
MOTHE1!^{Growth 250 Index Futures}	629	−1.56%	−10	634	624	强烈卖出
MWL1!^{MSCI World Index Futures}	3,821.3	−0.45%	−17.2	3,821.3	3,821.3	买入
MX1!^{MICEX INDEX FUTURES}	250,975	+1.16%	2,875	251,250	246,675	卖出
MXF1!^{MINI-TAIEX FUTURES}	23,109	+1.15%	262	23,119	22,800	强烈买入
MYM1!^{Micro E-mini Dow Jones Industrial Average Index Futures}	44,140	−0.19%	−82	44,201	44,123	买入
NIFTY1!^{GIFT NIFTY 50 INDEX FUTURES}	24,745.5	+0.04%	11.0	24,766.0	24,738.0	买入
NIFTY1!^{S&P CNX NIFTY INDEX FUTURES}	24,734.90	+0.21%	52.30	24,798.80	24,666.35	买入
NIY1!^{Nikkei/Yen Futures}	40,040	−0.06%	−25	40,085	39,830	强烈买入
NK1!^{NIKKEI 225 INDEX FUTURES}	40,045	+1.61%	635	40,155	39,235	强烈买入
NK2251!^{Nikkei 225 Futures}	40,000	+1.50%	590	40,160	39,240	强烈买入
NK225M1!^{Nikkei 225 Mini Futures}	40,000	+1.50%	590	40,160	39,235	强烈买入
NK225MC1!^{Nikkei 225 micro Futures}	40,000	+1.50%	590	40,160	39,230	强烈买入
NKD1!^{Nikkei/USD Futures}	40,165	−0.06%	−25	40,215	39,955	强烈买入
NKVI1!^{Nikkei 225 VI Futures}	23.80	−0.63%	−0.15	23.85	23.45	买入
NQ1!^{E-mini Nasdaq-100 Futures}	21,754.00	−0.18%	−39.50	21,767.00	21,742.50	强烈买入
OBF1!^{OBX INDEX FUTURES}	1,353.48	+0.01%	0.13	1,355.00	1,353.48	卖出
QCN1!^{E-mini Nasdaq Composite Futures}	20,048.0	+1.77%	349.5	20,048.0	20,048.0	强烈买入
REIT1!^{TSE REIT Index Futures}	1,605.5	−1.74%	−28.5	1,608.5	1,604.5	强烈卖出
RFX201!^{ROFEX 20 INDEX FUTURES}	333,700	+3.09%	10,000	334,400	321,200	买入
RI1!^{RTS INDEX FUTURES}	76,100	+0.81%	610	76,280	75,150	卖出
RM1!^{RTS INDEX FUTURES (MINI)}	761.0	+0.79%	6.0	763.0	753.5	卖出
RS11!^{E-mini Russell 1000 Index Futures}	3,347.0	+0.86%	28.4	3,349.1	3,345.9	买入
RTY1!^{E-mini Russell 2000 Index Futures}	2,397.2	−0.10%	−2.5	2,400.4	2,396.2	买入
RX1!^{Dow Jones U.S. Real Estate Index Futures}	375.3	−0.19%	−0.7	378.2	374.2	卖出
S501!^{SET50 Index Futures}	933.4	−0.13%	−1.2	939.8	932.1	中立
SGP1!^{MSCI Singapore Index Futures}	378.25	+0.71%	2.65	379.60	375.80	买入
SMC1!^{E-mini S&P 600 SmallCap Futures}	1,513.2	+0.61%	9.1	1,513.2	1,512.7	买入
SOX1!^{E-mini PHLX Semiconductor Sector Futures}	5,034.0	+2.70%	132.5	5,056.5	4,957.0	中立
ST1!^{STRAITS TIMES INDEX FUTURES}	3,799	−0.55%	−21	3,799	3,799	买入
SX501!^{SENSEX50 FUTURES}	25,984.95	+0.08%	20.95	25,984.95	25,984.95	买入
TJF1!^{TOPIX FUTURES}	2,781.50	+1.35%	37.00	2,781.50	2,766.75	强烈买入
TOPIX1!^{TOPIX Futures}	2,784.0	+1.16%	32.0	2,794.0	2,743.5	强烈买入
TOPIXM1!^{TOPIX Mini Futures}	2,784.00	+1.16%	32.00	2,794.00	2,744.00	强烈买入
TTWN1!^{SGX FTSE Taiwan Index Futures}	1,928.75	+1.25%	23.75	1,931.25	1,903.75	强烈买入
TTXF1!^{TAIEX FUTURES}	23,108	+1.14%	261	23,119	22,800	强烈买入
UDF1!^{DJIA FUTURES}	44,160	−0.37%	−164	44,456	44,150	中立
UUNF1!^{NASDAQ-100 FUTURES}	21,767	+1.57%	336	21,819	21,412	强烈买入
VN301!^{VN30 Index Futures}	1,338.6	−0.33%	−4.4	1,347.7	1,333.0	买入
VX1!^{Cboe Volatility Index (VIX) Futures}	16.220	+0.22%	0.035	16.250	16.200	买入
VXM1!^{Mini Cboe Volatility Index (VXM) Futures}	14.38	+0.67%	0.10	14.38	14.33	卖出
WIN1!^{Bovespa Index-Mini Futures}	129,845	+1.07%	1,370	131,290	127,525	买入
WSP1!^{Micro S&P 500 Futures}	6,094.75	+0.81%	48.75	6,103.75	6,045.50	买入
XAU1!^{E-mini Utilities Select Sector Futures}	782.5	−0.57%	−4.5	789.7	780.9	卖出
XLBNKD1!^{BIST LIQUID BANKS FUTURES}	13,232	−1.43%	−192	13,471	12,974	买入
XU030D1!^{BIST 30 FUTURES}	11,291	−0.36%	−41	11,393	11,208	买入
Y21!^{FTSE 250 - Stnd Index Futures}	20,981	+0.17%	35	21,055	20,893	买入
YM1!^{E-mini Dow ($5) Futures}	44,139	−0.19%	−83	44,199	44,124	买入
Z1!^{FTSE 100 - Stnd Index Futures}	8,315.5	+0.07%	5.5	8,318.0	8,313.5	买入

期货市场

价格

指数期货