商品代码 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|
AP1!ASX SPI 200 Index Futures | 8,420 | −0.30% | −25 | 8,461 | 8,353 | 买入 |
AW1!Bloomberg Commodity Index Futures | 97.48 | +0.10% | 0.10 | 97.51 | 97.10 | 卖出 |
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 53,631 | −0.19% | −103 | 53,631 | 53,631 | 买入 |
BANKNIFTY1!BANKNIFTY INDEX FUTURES | 53,717.85 | +0.08% | 43.20 | 53,995.00 | 53,203.00 | 买入 |
BBKX1!BSE BANKEX | 61,250.00 | +0.04% | 25.65 | 61,352.80 | 61,235.00 | 买入 |
BSX1!SENSEX INDEX FUTURES | 82,023.60 | +0.04% | 29.20 | 82,222.00 | 81,801.00 | 买入 |
BUX1!BUX Index Futures | 79,490 | −0.20% | −160 | 79,700 | 79,160 | 买入 |
CN1!FTSE CHINA A50 INDEX Futures | 13,390 | −0.40% | −54 | 13,459 | 13,381 | 买入 |
DAX1!DAX Futures | 20,418 | +0.09% | 18 | 20,418 | 20,418 | 买入 |
DJIA1!DJIA Futures | 44,708 | −0.30% | −136 | 44,955 | 44,671 | 买入 |
EMD1!E-mini S&P MidCap 400 Futures | 3,335.3 | −0.01% | −0.3 | 3,360.9 | 3,326.6 | 买入 |
ES1!E-mini S&P 500 Futures | 6,099.00 | +0.17% | 10.25 | 6,111.00 | 6,076.00 | 买入 |
EST1!BTIC E-mini S&P 500 Futures | 10.35 | −13.39% | −1.60 | 10.80 | 9.40 | 强烈卖出 |
FATX1!ATX Futures | 3,577.0 | +0.18% | 6.5 | 3,577.0 | 3,572.5 | 买入 |
FBK21!Eurex Daily Futures on KOSPI 200 Futures | 322.65 | −0.40% | −1.30 | 323.70 | 321.85 | 强烈卖出 |
FCE1!CAC 40 INDEX FUTURES | 7,438.0 | +1.31% | 96.5 | 7,457.5 | 7,316.0 | 买入 |
FDAX1!DAX Futures | 20,418 | +0.09% | 18 | 20,459 | 20,334 | 买入 |
FDXM1!Mini-DAX Futures | 20,418 | +0.09% | 18 | 20,467 | 20,331 | 买入 |
FDXS1!Micro-DAX Futures | 20,418 | +0.09% | 18 | 20,478 | 20,334 | 买入 |
FESB1!EURO STOXX Banks Futures | 145.75 | −0.44% | −0.65 | 147.40 | 145.35 | 强烈买入 |
FESX1!EURO STOXX 50 Index Futures | 4,986 | +0.44% | 22 | 4,994 | 4,941 | 买入 |
FFOX1!OMXH25 Futures | 4,439.9 | 0.00% | 0.0 | 4,439.9 | 4,439.9 | 中立 |
FINNIFTY1!FINNIFTY FUTURES | 24,810.90 | +0.11% | 26.30 | 24,908.60 | 24,616.00 | 买入 |
FKLI1!FTSE Bursa Malaysia KLCI Futures | 1,614.0 | 0.00% | 0.0 | 1,619.0 | 1,612.5 | 中立 |
FMWO1!MSCI World Index Futures | 12,221 | −0.01% | −1 | 12,239 | 12,127 | 买入 |
FNG1!MICRO NYSE FANG+™ Index Futures | 13,167.6 | +1.13% | 147.4 | 13,187.4 | 13,005.4 | 买入 |
FSMI1!SMI Futures | 11,780 | −0.03% | −4 | 11,816 | 11,746 | 卖出 |
FTI1!AEX INDEX FUTURES | 892.95 | −0.32% | −2.90 | 896.65 | 890.55 | 买入 |
FTUK1!FTSE 100 Index Futures | 8,319.0 | −0.50% | −41.5 | 8,370.0 | 8,314.0 | 买入 |
FVS1!FVS-VSTOXX Futures | 15.00 | −1.64% | −0.25 | 15.45 | 14.90 | 卖出 |
FW201!WIG20 INDEX FUTURES | 2,315 | −0.17% | −4 | 2,336 | 2,308 | 买入 |
FW401!WIG40 INDEX FUTURES | 6,220 | −0.13% | −8 | 6,238 | 6,210 | 买入 |
FXXP1!STOXX Europe 600 Index Futures | 521.2 | +0.13% | 0.7 | 522.7 | 518.8 | 买入 |
HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 7,123 | −0.64% | −46 | 7,192 | 7,117 | 买入 |
HSI1!Hang Seng Index Futures | 19,821 | −0.56% | −112 | 20,008 | 19,808 | 买入 |
HTI1!Hang Seng TECH Index Futures | 4,448 | −0.71% | −32 | 4,497 | 4,447 | 买入 |
IMV1!S&P Merval Futures | 2,250,489 | −1.09% | −24,909 | 2,250,489 | 2,250,489 | 买入 |
IND1!Bovespa Index Futures | 126,060 | −1.68% | −2,155 | 128,055 | 125,990 | 强烈卖出 |
ISP1!S&P 500 Index Futures | 6,100.50 | +0.19% | 11.50 | 6,111.50 | 6,081.50 | 买入 |
JN4001!JPX400 Futures | 25,010 | +1.11% | 275 | 25,010 | 24,760 | 强烈买入 |
M2K1!Micro E-mini Russell 2000 Index Futures | 2,411.7 | +0.40% | 9.5 | 2,425.3 | 2,396.0 | 买入 |
MCA1!MSCI China A 50 Connect (USD) Index Futures | 2,121.6 | −0.24% | −5.0 | 2,131.8 | 2,118.2 | 买入 |
MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures | 616.512 | −0.11% | −0.690 | 616.512 | 616.512 | 中立 |
MES1!Micro E-mini S&P 500 Index Futures | 6,099.00 | +0.17% | 10.25 | 6,113.00 | 6,075.75 | 买入 |
MHI1!Mini Hang Seng Index Futures | 19,823 | −0.56% | −112 | 20,010 | 19,808 | 买入 |
MIDCPNIFTY1!MIDCPNIFTY FUTURES | 13,017.00 | +0.26% | 34.40 | 13,160.00 | 12,936.00 | 买入 |
MM1!MICEX MINI FUTURES | 2,521.15 | +0.08% | 1.90 | 2,524.80 | 2,515.50 | 卖出 |
MME1!MSCI Emerging Markets Index Futures | 1,103.5 | −0.22% | −2.4 | 1,112.8 | 1,099.0 | 中立 |
MNQ1!Micro E-mini Nasdaq-100 Index Futures | 21,656.75 | +0.85% | 183.50 | 21,669.50 | 21,424.00 | 强烈买入 |
MOTHE1!Growth 250 Index Futures | 636 | +0.32% | 2 | 638 | 635 | 买入 |
MWL1!MSCI World Index Futures | 3,859.6 | +0.13% | 5.1 | 3,859.6 | 3,859.6 | 买入 |
MX1!MICEX INDEX FUTURES | 252,050 | +0.04% | 100 | 252,500 | 251,625 | 卖出 |
MXF1!MINI-TAIEX FUTURES | 23,258 | +0.34% | 78 | 23,328 | 23,172 | 买入 |
MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 44,706 | −0.36% | −161 | 44,982 | 44,661 | 买入 |
NIFTY1!S&P CNX NIFTY INDEX FUTURES | 24,783.25 | +0.08% | 18.90 | 24,844.90 | 24,700.00 | 买入 |
NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 24,768.0 | +0.01% | 3.0 | 24,843.5 | 24,696.0 | 买入 |
NIY1!Nikkei/Yen Futures | 39,335 | −0.01% | −5 | 39,470 | 38,945 | 买入 |
NK1!NIKKEI 225 INDEX FUTURES | 39,320 | +0.67% | 260 | 39,380 | 39,090 | 买入 |
NK2251!Nikkei 225 Futures | 39,350 | +0.82% | 320 | 39,370 | 39,090 | 买入 |
NK225M1!Nikkei 225 Mini Futures | 39,350 | +0.82% | 320 | 39,380 | 39,095 | 买入 |
NK225MC1!Nikkei 225 micro Futures | 39,380 | +0.90% | 350 | 39,380 | 39,085 | 买入 |
NKD1!Nikkei/USD Futures | 39,350 | 0.00% | 0 | 39,480 | 38,955 | 买入 |
NKVI1!Nikkei 225 VI Futures | 21.20 | +2.17% | 0.45 | 21.50 | 20.60 | 卖出 |
NQ1!E-mini Nasdaq-100 Futures | 21,656.75 | +0.85% | 183.50 | 21,669.25 | 21,424.75 | 强烈买入 |
OBF1!OBX INDEX FUTURES | 1,358.18 | −1.63% | −22.48 | 1,374.00 | 1,358.18 | 中立 |
QCN1!E-mini Nasdaq Composite Futures | 19,882.5 | +0.83% | 164.5 | 19,882.5 | 19,882.5 | 强烈买入 |
REIT1!TSE REIT Index Futures | 1,641.5 | −0.52% | −8.5 | 1,659.5 | 1,641.5 | 强烈卖出 |
RFX201!ROFEX 20 INDEX FUTURES | 323,000 | −0.52% | −1,700 | 327,600 | 317,300 | 买入 |
RI1!RTS INDEX FUTURES | 80,150 | +0.14% | 110 | 80,570 | 79,960 | 中立 |
RM1!RTS INDEX FUTURES (MINI) | 801.0 | +0.13% | 1.0 | 805.5 | 799.5 | 中立 |
RS11!E-mini Russell 1000 Index Futures | 3,355.1 | +0.24% | 7.9 | 3,359.3 | 3,353.9 | 买入 |
RTY1!E-mini Russell 2000 Index Futures | 2,411.7 | +0.40% | 9.5 | 2,425.4 | 2,396.4 | 买入 |
RX1!Dow Jones U.S. Real Estate Index Futures | 381.1 | −0.13% | −0.5 | 388.5 | 379.4 | 卖出 |
S501!SET50 Index Futures | 938.7 | +0.21% | 2.0 | 940.2 | 933.3 | 买入 |
SGP1!MSCI Singapore Index Futures | 376.80 | −0.16% | −0.60 | 378.80 | 376.60 | 买入 |
SMC1!E-mini S&P 600 SmallCap Futures | 1,513.6 | +0.11% | 1.6 | 1,513.6 | 1,513.6 | 买入 |
SOX1!E-mini PHLX Semiconductor Sector Futures | 5,071.0 | +0.65% | 32.5 | 5,075.5 | 5,047.0 | 卖出 |
ST1!STRAITS TIMES INDEX FUTURES | 3,803 | −0.70% | −27 | 3,803 | 3,803 | 买入 |
SX501!SENSEX50 FUTURES | 26,059.70 | −0.06% | −16.30 | 26,059.70 | 26,059.70 | 买入 |
TJF1!TOPIX FUTURES | 2,725.25 | −0.56% | −15.25 | 2,731.00 | 2,720.00 | 买入 |
TOPIX1!TOPIX Futures | 2,745.0 | +0.86% | 23.5 | 2,747.5 | 2,726.0 | 买入 |
TOPIXM1!TOPIX Mini Futures | 2,746.50 | +0.92% | 25.00 | 2,747.50 | 2,725.75 | 买入 |
TTWN1!SGX FTSE Taiwan Index Futures | 1,931.00 | +0.14% | 2.75 | 1,939.25 | 1,927.50 | 买入 |
TTXF1!TAIEX FUTURES | 23,252 | +0.31% | 72 | 23,328 | 23,172 | 买入 |
UDF1!DJIA FUTURES | 44,710 | −0.20% | −91 | 44,958 | 44,678 | 买入 |
UUNF1!NASDAQ-100 FUTURES | 21,655 | +0.83% | 179 | 21,672 | 21,457 | 买入 |
VN301!VN30 Index Futures | 1,342.0 | −0.22% | −3.0 | 1,348.9 | 1,340.6 | 买入 |
VX1!Cboe Volatility Index (VIX) Futures | 14.285 | −2.18% | −0.320 | 14.750 | 14.200 | 强烈卖出 |
VXM1!Mini Cboe Volatility Index (VXM) Futures | 14.29 | −2.18% | −0.32 | 14.74 | 14.21 | 强烈卖出 |
WIN1!Bovespa Index-Mini Futures | 126,060 | −1.68% | −2,155 | 128,015 | 125,985 | 强烈卖出 |
WSP1!Micro S&P 500 Futures | 6,100.50 | +0.19% | 11.50 | 6,111.25 | 6,079.00 | 买入 |
XAU1!E-mini Utilities Select Sector Futures | 803.7 | −1.20% | −9.8 | 814.9 | 802.0 | 卖出 |
XLBNKD1!BIST LIQUID BANKS FUTURES | 13,643 | +2.93% | 388 | 13,806 | 13,563 | 买入 |
XU030D1!BIST 30 FUTURES | 11,323 | +1.17% | 131 | 11,399 | 11,261 | 买入 |
Y21!FTSE 250 - Stnd Index Futures | 21,060 | +0.31% | 65 | 21,136 | 20,919 | 买入 |
YM1!E-mini Dow ($5) Futures | 44,706 | −0.36% | −161 | 44,984 | 44,660 | 买入 |
Z1!FTSE 100 - Stnd Index Futures | 8,320.5 | −0.53% | −44.5 | 8,370.0 | 8,304.0 | 买入 |