指数期货

股指期货以股票指数为基础,反映成分股价格和市值。它们通常用于构建多元化投资组合,有助于降低风险,因此值得研究以下列表。
商品代码
价格
涨跌 %
涨跌
最高价
最低价
技术评级
AP1!ASX SPI 200 Index Futures
8,496−0.27%−238,5218,473
中立
AW1!Bloomberg Commodity Index Futures
107.38+0.56%+0.60107.45106.69
强烈买入
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES55,882+0.20%+10955,88255,882
买入
BANKNIFTY1!BANKNIFTY INDEX FUTURES55,655.00−0.44%−244.0056,025.0055,612.80
中立
BBKX1!BSE BANKEX62,739.45−0.15%−96.7062,739.4562,739.45
中立
BBSF1!S&P/TSX 60 Index Standard Futures
0.20−69.23%−0.450.200.20
买入
BSX1!SENSEX INDEX FUTURES81,465.70−0.00%−2.8081,678.3081,250.00
中立
BUX1!BUX Index Futures
100,960−0.63%−640101,450100,700
买入
CN1!FTSE CHINA A50 INDEX Futures
13,281−0.16%−2113,31013,255
卖出
DAX1!DAX Futures
23,347−0.49%−11523,34723,304
中立
DJIA1!DJIA Futures
42,100+0.09%+3742,30842,046
卖出
EMD1!E-mini S&P MidCap 400 Futures
2,999.3−1.63%−49.83,048.52,996.5
卖出
ES1!E-mini S&P 500 Futures
5,978.25−0.93%−56.006,038.255,969.50
买入
EST1!BTIC E-mini S&P 500 Futures
55.05−2.48%−1.4055.4053.35
买入
FATX1!ATX Futures
4,312.0−1.08%−47.04,312.04,312.0
卖出
FCE1!CAC 40 Index Futures
7,553.5−1.25%−95.57,619.07,544.0
强烈卖出
FDAX1!DAX Futures
23,055−1.25%−29223,32023,024
卖出
FDXM1!Mini-DAX Futures
23,055−1.25%−29223,31323,024
卖出
FDXS1!Micro-DAX Futures
23,055−1.25%−29223,31422,942
卖出
FESB1!EURO STOXX Banks Futures
195.75−1.95%−3.90199.85194.90
卖出
FESX1!EURO STOXX 50 Index Futures
5,199−1.31%−695,2655,188
卖出
FFOX1!OMXH25 Futures
4,762.6+0.72%+34.14,762.64,762.6
买入
FINNIFTY1!FINNIFTY FUTURES26,323.70−0.39%−102.4026,506.6026,307.00
卖出
FKLI1!FTSE Bursa Malaysia KLCI Futures
1,494.0−0.03%−0.51,494.01,492.0
强烈卖出
FMWO1!MSCI World Index Futures
12,315−1.30%−16212,46312,314
中立
FNG1!MICRO NYSE FANG+™ Index Futures
14,178.80.00%0.014,178.814,178.8
买入
FSMI1!SMI Futures
11,892−0.51%−6111,93111,828
卖出
FTI1!AEX Index Futures
909.25−0.86%−7.90914.90906.15
卖出
FTUK1!FTSE 100 Index Futures
8,793.0−0.57%−50.08,793.08,793.0
中立
FVS1!FVS-VSTOXX Futures
22.15+3.99%+0.8522.3021.25
强烈买入
FW201!WIG20 INDEX FUTURES
2,728−0.04%−12,7432,702
卖出
FW401!WIG40 INDEX FUTURES
7,610+0.07%+57,6507,571
中立
FXXP1!STOXX Europe 600 Index Futures
535.8−0.85%−4.6540.3534.7
卖出
HHI1!Hang Seng China Enterprises Index (HSCEI) Futures
8,392−0.15%−138,4088,361
卖出
HSI1!Hang Seng Index Futures
23,185−0.19%−4423,24123,104
中立
HTI1!Hang Seng TECH Index Futures
5,086−0.04%−25,0935,058
卖出
IMV1!S&P Merval Futures
2,350,5060.00%02,350,5062,350,506
买入
IND1!Bovespa Index Futures
141,350+1.77%+2,460141,955141,020
强烈买入
ISP1!S&P 500 Index Futures
5,980.25−0.06%−3.756,020.505,976.50
买入
JN4001!JPX400 Futures
25,295−0.10%−2525,42025,230
买入
KK2I1!KOSPI 200 Futures
399.25−0.04%−0.15402.95396.55
买入
KKQI1!KOSDAQ150 Futures
1,269.6+0.47%+6.01,273.81,253.9
强烈买入
M2K1!Micro E-mini Russell 2000 Index Futures
2,094.4−1.64%−34.92,133.02,089.8
卖出
MCA1!MSCI China A 50 Connect (USD) Index Futures
2,060.0−1.24%−25.82,061.22,057.8
强烈卖出
MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures
730.514−1.12%−8.299730.514730.514
卖出
MES1!Micro E-mini S&P 500 Index Futures
5,978.00−0.93%−56.256,038.005,968.00
买入
MHI1!Mini Hang Seng Index Futures
23,188−0.22%−5023,24323,105
中立
MIDCPNIFTY1!MIDCPNIFTY FUTURES12,750.10−1.57%−203.1512,969.0012,722.00
卖出
MMKI1!MINI KOSPI Futures
398.70−0.05%−0.20402.40396.06
买入
MM1!MICEX MINI FUTURES
2,840.10−0.04%−1.052,851.352,835.00
中立
MME1!MSCI Emerging Markets Index Futures
1,169.5−1.57%−18.61,188.41,169.4
卖出
MNQ1!Micro E-mini Nasdaq-100 Index Futures
21,704.25−1.10%−241.0021,971.2521,650.25
买入
MOTHE1!Growth 250 Index Futures
747−1.45%−11753747
买入
MWL1!MSCI World Index Futures
3,897.8−0.04%−1.43,897.83,897.8
买入
MX1!MICEX INDEX FUTURES
284,025+0.03%+75284,975283,400
中立
MXF1!MINI-TAIEX FUTURES
21,570−0.61%−13321,69921,468
卖出
MYM1!Micro E-mini Dow Jones Industrial Average Index Futures
42,110−0.95%−40242,53542,089
卖出
NIFTY1!S&P CNX NIFTY INDEX FUTURES24,803.10−0.10%−23.8024,891.4024,751.00
中立
NIFTY1!GIFT NIFTY 50 INDEX FUTURES24,757.0−0.21%−53.024,882.524,713.0
中立
NIY1!Nikkei (JPY) Futures
38,385−0.66%−25538,83538,360
买入
NK1!NIKKEI 225 INDEX FUTURES
38,425−0.19%−7538,69038,360
买入
NK2251!Nikkei 225 Futures
38,450−0.16%−6038,69038,360
买入
NK225M1!Nikkei 225 Mini Futures
38,450−0.16%−6038,69038,360
买入
NK225MC1!Nikkei 225 micro Futures
38,460−0.13%−5038,69038,360
买入
NKD1!Nikkei (USD) Futures
38,510−0.61%−23538,94038,475
买入
NKVI1!Nikkei 225 VI Futures
26.20+11.49%+2.7026.8023.85
强烈买入
NQ1!E-mini Nasdaq-100 Futures
21,703.00−1.10%−242.2521,970.7521,650.25
买入
OBF1!OBX Index Futures
1,571.00+0.64%+10.001,571.001,565.50
强烈买入
QCN1!E-mini Nasdaq Composite Futures
19,687.0+0.07%+14.519,687.019,687.0
买入
REIT1!TSE REIT Index Futures
1,762.5+0.20%+3.51,765.01,753.5
买入
RFX201!ROFEX 20 INDEX FUTURES309,300−0.13%−400311,800308,500
卖出
RI1!RTS INDEX FUTURES
108,120−0.32%−350108,540107,740
卖出
RM1!RTS INDEX FUTURES (MINI)
1,081.5−0.32%−3.51,086.01,077.5
卖出
RS11!E-mini Russell 1000 Index Futures
3,303.1+0.01%+0.23,318.63,303.1
买入
RTY1!E-mini Russell 2000 Index Futures
2,094.8−1.62%−34.52,133.12,089.8
卖出
RX1!Dow Jones Real Estate Futures
363.2+0.22%+0.8365.6361.5
买入
S501!SET50 Index Futures
692.1−2.56%−18.2706.1690.7
强烈卖出
SGP1!MSCI Singapore Index Futures
400.65−0.11%−0.45401.85399.45
卖出
SMC1!E-mini S&P SmallCap 600 Futures
1,308.8+0.38%+5.01,308.81,308.8
买入
SOX1!E-mini PHLX Semiconductor Sector Futures
5,299.5+0.48%+25.55,325.05,294.5
买入
ST1!STRAITS TIMES INDEX FUTURES
3,896−0.69%−273,8963,896
中立
SX501!SENSEX50 FUTURES25,910.70−0.10%−27.1025,910.7025,910.70
中立
SSXF1!S&P/TSX 60 Index Standard Futures
1,576.7−0.31%−4.91,582.71,571.4
买入
TJF1!TOPIX FUTURES
2,783.25−0.22%−6.002,798.002,780.00
买入
TOPIX1!TOPIX Futures
2,786.5−0.16%−4.52,801.52,779.5
买入
TOPIXM1!TOPIX Mini Futures
2,784.25−0.24%−6.752,801.002,779.75
买入
TTWN1!SGX FTSE Taiwan Index Futures
1,812.50−0.55%−10.001,825.751,804.50
买入
TTXF1!TAIEX FUTURES
21,572−0.60%−13121,69921,466
卖出
UDF1!DJIA FUTURES
42,111+0.03%+1142,40042,111
卖出
UUNF1!NASDAQ-100 FUTURES
21,757+0.49%+10721,87521,689
买入
VN301!VN30 Index Futures
1,440.8+0.94%+13.41,441.01,426.5
买入
VX1!Cboe Volatility Index (VIX) Futures
21.800+4.78%+0.99522.08020.800
买入
VXM1!Mini Cboe Volatility Index (VXM) Futures
21.82+4.88%+1.0122.0620.70
强烈买入
WIN1!Bovespa Index-Mini Futures
141,350+1.77%+2,460141,960141,000
强烈买入
WSP1!Micro S&P 500 Futures
5,980.25−0.06%−3.756,020.505,970.00
买入
XAU1!E-mini Utilities Select Sector Futures
813.8+0.10%+0.8818.0810.9
中立
XLBNKD1!BIST LIQUID BANKS FUTURES
11,530−2.11%−24811,92911,475
卖出
XU030D1!BIST 30 FUTURES
10,168−1.30%−13410,39710,139
强烈卖出
Y21!FTSE 250 - Stnd Index Futures
21,131−0.81%−17321,24721,003
买入
YM1!E-mini Dow Jones Industrial Average Index Futures
42,117−0.93%−39542,52642,088
卖出