商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | Binance | 0.04134 USDT | −2.98% | 12.15 M | −2.49% | 0.04283 USDT | 0.04088 USDT | 109.69 M | 卖出 |
ANKRUSDTAnkr / TetherUS | Binance | 0.04128 USDT | −3.12% | 4.2 M | −18.75% | 0.04283 USDT | 0.04088 USDT | 39.4 M | 卖出 |
ANKRKRWAnkr / KRW | UpBit | 60.650 KRW | −2.43% | 3.05 M | +17.60% | 62.880 KRW | 59.500 KRW | 29.24 M | 卖出 |
ANKRUSDAnkr / US Dollar | Coinbase | 0.04132 USD | −3.16% | 1.57 M | +33.54% | 0.04283 USD | 0.04090 USD | 18.57 M | 卖出 |
ANKRUSDCAnkr / USDC | Coinbase | 0.04132 USDC | −3.16% | 1.57 M | +33.71% | 0.04283 USDC | 0.04090 USDC | 18.57 M | 卖出 |
ANKRUSDTAnkr / Tether US | WhiteBIT | 0.041353 USDT | −3.03% | 945.19 K | +23.92% | 0.042833 USDT | 0.040893 USDT | 7.39 M | 卖出 |
ANKRKRWANKR / South Korean Won | Bithumb | 60.810 KRW | −2.70% | 278.68 K | +24.71% | 62.720 KRW | 59.460 KRW | 2.44 M | 卖出 |
ANKRUSDTANKR / USDT Spot Trading Pair | Phemex | 0.04131 USDT | −3.23% | 203 K | −17.13% | 0.04284 USDT | 0.04089 USDT | 1.61 M | 卖出 |
ANKRBTCAnkr / Bitcoin | Binance | 0.00000040 BTC | −2.44% | 155.96 K | +37.63% | 0.00000041 BTC | 0.00000039 BTC | 1.52 M | 强烈卖出 |
ANKRTRYAnkr / Turkish Lira | Binance | 1.4475 TRY | −3.14% | 135.5 K | +41.26% | 1.5008 TRY | 1.4364 TRY | 1.28 M | 卖出 |
ANKRUSDAnkr / US Dollar | Binance | 0.04168844 USD | −4.15% | 135.34 K | +18.29% | 0.04363156 USD | 0.04049825 USD | 1.52 M | 卖出 |
ANKREURAnkr / Euro | Bitvavo | 0.039488 EUR | −2.64% | 76.5 K | +8.86% | 0.040584 EUR | 0.038979 EUR | 213.17 K | 卖出 |
ANKRUSDANKR / U. S. Dollar | Kraken | 0.04150 USD | −2.72% | 54.58 K | +43.55% | 0.04278 USD | 0.04099 USD | 219.55 K | 卖出 |
ANKRUSDAnkr / USD | Crypto.com | 0.041723 USD | −2.07% | 45.86 K | −13.76% | 0.042821 USD | 0.041101 USD | 201.06 K | 卖出 |
ANKREURAnkr / Euro | Coinbase | 0.03948 EUR | −3.00% | 32.91 K | +87.64% | 0.04081 EUR | 0.03900 EUR | 293.38 K | 卖出 |
ANKREURANKR / Euro | Kraken | 0.03981 EUR | −1.87% | 30.42 K | +2.86% | 0.04103 EUR | 0.03900 EUR | 103.19 K | 卖出 |
ANKRUSDANKR / U.S. Dollar | Gemini | 0.041290 USD | −3.35% | 29.19 K | +15.59% | 0.042820 USD | 0.040950 USD | 322.96 K | 卖出 |
ANKRBTCANKR / Bitcoin | Kraken | 0.000000400 BTC | −2.44% | 23.13 K | +152.51% | 0.000000400 BTC | 0.000000399 BTC | 24.32 K | 强烈卖出 |
ANKRBTCAnkr / Bitcoin | WhiteBIT | 0.0000004010 BTC | −0.30% | 16.92 K | +2.58% | 0.0000004016 BTC | 0.0000003970 BTC | 63.15 K | 强烈卖出 |
ANKRUSDTAnkr / Tether | Crypto.com | 0.041578 USDT | −2.85% | 16.35 K | −5.97% | 0.042498 USDT | 0.041218 USDT | 57.37 K | 卖出 |
ANKRUSDTANKR / TETHER | CoinEx | 0.041340 USDT | −2.93% | 9.3 K | −15.94% | 0.042734 USDT | 0.040909 USDT | 60.54 K | 卖出 |
ANKRGBPAnkr / British Pound | Coinbase | 0.03272 GBP | −2.53% | 8.62 K | +244.18% | 0.03324 GBP | 0.03208 GBP | 109.95 K | 卖出 |
ANKRBTCAnkr / Bitcoin | Coinbase | 0.00000040 BTC | 0.00% | 4.93 K | +197.84% | 0.00000040 BTC | 0.00000040 BTC | 2.62 K | 强烈卖出 |
ANKRUSDTAnkr / TetherUS | Binance.US | 0.04252 USDT | −0.35% | 2.97 K | +251.74% | 0.04252 USDT | 0.04147 USDT | 18.66 K | 卖出 |
ANKRBTCAnkr / BTC | UpBit | 0.000000390 BTC | −9.30% | 148 | +85.27% | 0.000000400 BTC | 0.000000390 BTC | 3.52 K | 强烈卖出 |
ANKRUSDTAnkr / Tether | HitBTC | 0.0408715 USDT | −10.69% | 7 | +2,997.89% | 0.0420002 USDT | 0.0408715 USDT | 168 | 中立 |
ANKRUSDAnkr / US Dollar | HitBTC | 0.04582051870 USD | −7.73% | 7 | +336.55% | 0.04785731020 USD | 0.04582051870 USD | 149 | 买入 |
ANKRBTCAnkr / Bitcoin | HitBTC | 0.00000045844 BTC | −7.24% | 7 | +336.82% | 0.00000047844 BTC | 0.00000045844 BTC | 149 | 中立 |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.04128 USDT | −3.10% | — | — | 0.04283 USDT | 0.04088 USDT | 4.55 M | 卖出 |
ANKRUSDT.PANKR / TETHER PERPETUAL FUTURES | WOO X | 0.04137 USDT | −2.98% | — | — | 0.04285 USDT | 0.04089 USDT | 108.7 M | 卖出 |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.04125 USD | −3.10% | — | — | 0.04282 USD | 0.04087 USD | 806.24 K | 卖出 |