商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | BINANCE | 0.03024 USDT | −1.24% | 6.86 M | +1.58% | 0.03085 USDT | 0.03008 USDT | 71.392 M | 卖出 |
ANKRUSDTAnkr / TetherUS | BINANCE | 0.03027 USDT | −1.18% | 1.615 M | −2.73% | 0.03088 USDT | 0.03012 USDT | 17.464 M | 卖出 |
ANKRKRWAnkr / KRW | UPBIT | 42.550 KRW | −1.30% | 675.737 K | −21.11% | 43.450 KRW | 42.370 KRW | 9.367 M | 卖出 |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.030238 USDT | −1.21% | 377.392 K | +1.33% | 0.030886 USDT | 0.030117 USDT | 2.521 M | 卖出 |
ANKRBTCAnkr / Bitcoin | BINANCE | 0.00000049 BTC | −3.92% | 341.591 K | +1256.25% | 0.00000051 BTC | 0.00000049 BTC | 111.435 K | 强烈卖出 |
ANKRUSDAnkr / US Dollar | BINANCE | 0.02995971 USD | −2.67% | 328.033 K | +1244.31% | 0.03097346 USD | 0.02985898 USD | 111.435 K | 卖出 |
ANKRUSDAnkr / United States Dollar | COINBASE | 0.03024 USD | −1.21% | 223.361 K | +5.75% | 0.03082 USD | 0.03007 USD | 2.932 M | 卖出 |
ANKRBTCAnkr / Bitcoin | WHITEBIT | 0.00000050 BTC | −1.96% | 118.664 K | +291.48% | 0.00000051 BTC | 0.00000049 BTC | 614.788 K | 卖出 |
ANKRUSDTAnkr / Tether | HITBTC | 0.0302583 USDT | −1.24% | 84.451 K | −2.90% | 0.0308530 USDT | 0.0301469 USDT | 971.063 K | 卖出 |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.03026 USDT | −1.24% | 80.317 K | +3.15% | 0.03088 USDT | 0.03013 USDT | 1.001 M | 卖出 |
ANKRKRWANKR / South Korean Won | BITHUMB | 42.540 KRW | −1.48% | 55.48 K | +101.23% | 43.490 KRW | 42.400 KRW | 1.003 M | 卖出 |
ANKRTRYAnkr / Turkish Lira | BINANCE | 0.9945 TRY | −1.85% | 21.76 K | −53.86% | 1.0130 TRY | 0.9917 TRY | 138.03 K | 卖出 |
ANKREURANKR / Euro | KRAKEN | 0.02822 EUR | −1.84% | 11.18 K | −46.27% | 0.02866 EUR | 0.02818 EUR | 113.451 K | 卖出 |
ANKREURAnkr / Euro | COINBASE | 0.02822 EUR | −1.64% | 9.687 K | −58.32% | 0.02872 EUR | 0.02812 EUR | 73.3 K | 卖出 |
ANKRUSDANKR / U.S. Dollar | GEMINI | 0.030180 USD | −1.05% | 8.204 K | +17.43% | 0.030780 USD | 0.030100 USD | 24.056 K | 卖出 |
ANKRUSDAnkr / USD | — | 0.030277 USD | −1.26% | 7.824 K | −5.05% | 0.030928 USD | 0.029960 USD | 139.13 K | 卖出 |
ANKRUSDTAnkr / Tether | — | 0.030245 USDT | −1.99% | 7.76 K | −0.98% | 0.030939 USDT | 0.030050 USDT | 185.51 K | 卖出 |
ANKRUSDANKR / U. S. Dollar | KRAKEN | 0.03029 USD | −1.11% | 7.676 K | −90.73% | 0.03063 USD | 0.03015 USD | 46.497 K | 卖出 |
ANKRUSDTANKR / TETHER | COINEX | 0.030298 USDT | −1.09% | 5.613 K | +38.85% | 0.030816 USDT | 0.030104 USDT | 56.847 K | 卖出 |
ANKRBTCAnkr / Bitcoin | HITBTC | 0.00000051760 BTC | +1.50% | 3.803 K | +3612.38% | 0.00000052073 BTC | 0.00000050967 BTC | 119.064 K | 卖出 |
ANKRUSDAnkr / US Dollar | HITBTC | 0.03113943712 USD | −0.83% | 3.252 K | +3065.22% | 0.03154528919 USD | 0.03113943712 USD | 119.064 K | 卖出 |
ANKRBTCAnkr / Bitcoin | COINBASE | 0.00000050 BTC | −1.96% | 2.766 K | −8.67% | 0.00000050 BTC | 0.00000050 BTC | 929 | 卖出 |
ANKRGBPAnkr / British Pound | COINBASE | 0.02383 GBP | −1.61% | 1.798 K | −79.50% | 0.02427 GBP | 0.02383 GBP | 24.508 K | 卖出 |
ANKRBTCAnkr / BTC | UPBIT | 0.000000500 BTC | −1.96% | 740 | +725.73% | 0.000000510 BTC | 0.000000500 BTC | 12.829 K | 卖出 |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.03015 USDT | −3.15% | 529 | −94.25% | 0.03102 USDT | 0.02975 USDT | 5.948 K | 卖出 |
ANKRBTCANKR / Bitcoin | KRAKEN | 0.000000497 BTC | −3.12% | 363 | +1040.17% | 0.000000497 BTC | 0.000000497 BTC | 100 | 卖出 |
ANKRUSDCAnkr / USD Coin | HITBTC | 0.028601 USDC | −26.45% | 4 | 0.00% | 0.028601 USDC | 0.028601 USDC | 157 | 卖出 |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.03020 USD | −1.31% | — | — | 0.03089 USD | 0.03002 USD | 15.045 K | 卖出 |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.03024 USDT | −1.27% | — | — | 0.03085 USDT | 0.03009 USDT | 4.165 M | 卖出 |