商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | BINANCE | 0.04696 USDT | +0.62% | 18.439 M | −0.27% | 0.04796 USDT | 0.04529 USDT | 203.449 M | 买入 |
ANKRUSDTAnkr / TetherUS | BINANCE | 0.04690 USDT | +0.49% | 4.29 M | −26.16% | 0.04800 USDT | 0.04531 USDT | 47.777 M | 买入 |
ANKRKRWAnkr / KRW | UPBIT | 64.680 KRW | +0.59% | 4.267 M | +1.59% | 66.490 KRW | 62.050 KRW | 56.253 M | 买入 |
ANKRUSDAnkr / United States Dollar | COINBASE | 0.04690 USD | +0.64% | 752.08 K | −25.78% | 0.04797 USD | 0.04531 USD | 7.542 M | 买入 |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.046952 USDT | +0.57% | 593.741 K | +10.58% | 0.048015 USDT | 0.045341 USDT | 6.577 M | 买入 |
ANKRKRWANKR / South Korean Won | BITHUMB | 64.740 KRW | +0.54% | 309.703 K | +27.84% | 66.320 KRW | 62.130 KRW | 4.503 M | 买入 |
ANKRUSDTAnkr / Tether | HITBTC | 0.0471838 USDT | +1.08% | 252.519 K | +17.67% | 0.0478727 USDT | 0.0453752 USDT | 2.934 M | 买入 |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.04691 USDT | +0.54% | 242.012 K | −27.34% | 0.04791 USDT | 0.04532 USDT | 2.622 M | 买入 |
ANKRTRYAnkr / Turkish Lira | BINANCE | 1.5102 TRY | +0.98% | 167.443 K | +12.39% | 1.5444 TRY | 1.4444 TRY | 2.51 M | 买入 |
ANKREURAnkr / Euro | COINBASE | 0.04386 EUR | +2.24% | 64.928 K | +8.13% | 0.04417 EUR | 0.04179 EUR | 696.271 K | 买入 |
ANKRUSDANKR / U. S. Dollar | KRAKEN | 0.04702 USD | +0.49% | 54.906 K | −34.37% | 0.04787 USD | 0.04572 USD | 522.077 K | 买入 |
ANKRBTCAnkr / Bitcoin | BINANCE | 0.00000067 BTC | 0.00% | 47.659 K | −61.80% | 0.00000068 BTC | 0.00000065 BTC | 508.137 K | 卖出 |
ANKRUSDAnkr / US Dollar | BINANCE | 0.04690735 USD | −0.21% | 45.729 K | −63.20% | 0.04763835 USD | 0.04533344 USD | 508.137 K | 买入 |
ANKREURANKR / Euro | KRAKEN | 0.04355 EUR | +1.66% | 41.592 K | +73.65% | 0.04430 EUR | 0.04194 EUR | 584.345 K | 买入 |
ANKRUSDANKR / U.S. Dollar | GEMINI | 0.047510 USD | +0.87% | 38.132 K | −45.54% | 0.048280 USD | 0.046540 USD | 247.72 K | 买入 |
ANKRBTCAnkr / Bitcoin | WHITEBIT | 0.00000068 BTC | +1.49% | 35.479 K | +68.51% | 0.00000068 BTC | 0.00000066 BTC | 472.052 K | 卖出 |
ANKRBTCAnkr / Bitcoin | COINBASE | 0.00000068 BTC | +3.03% | 15.559 K | −67.11% | 0.00000068 BTC | 0.00000066 BTC | 164.402 K | 卖出 |
ANKRBTCANKR / Bitcoin | KRAKEN | 0.000000677 BTC | +2.27% | 12.502 K | +16.30% | 0.000000682 BTC | 0.000000660 BTC | 22.476 K | 卖出 |
ANKRUSDTANKR / TETHER | COINEX | 0.047095 USDT | +0.98% | 7.924 K | +5.81% | 0.047814 USDT | 0.045575 USDT | 65.835 K | 买入 |
ANKRUSDCANKR / USD COIN | COINEX | 0.047417 USDC | +1.19% | 4.53 K | +3.68% | 0.047672 USDC | 0.045502 USDC | 50.513 K | 买入 |
ANKRGBPAnkr / British Pound | COINBASE | 0.03750 GBP | +2.35% | 4.154 K | −67.85% | 0.03750 GBP | 0.03600 GBP | 59.616 K | 买入 |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.04645 USDT | +1.44% | 3.423 K | −67.07% | 0.04806 USDT | 0.04487 USDT | 60.168 K | 买入 |
ANKRBTCAnkr / BTC | UPBIT | 0.000000670 BTC | 0.00% | 745 | −54.14% | 0.000000670 BTC | 0.000000660 BTC | 9.702 K | 卖出 |
ANKRBTCAnkr / Bitcoin | HITBTC | 0.00000065993 BTC | −1.49% | 589 | +482.42% | 0.00000065993 BTC | 0.00000065993 BTC | 333 | 卖出 |
ANKRUSDAnkr / US Dollar | HITBTC | 0.04745852279 USD | +1.80% | 580 | +473.94% | 0.04745852279 USD | 0.04745852279 USD | 333 | 买入 |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.04701 USDT | +0.69% | — | — | 0.04791 USDT | 0.04531 USDT | 7.669 M | 买入 |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.04704 USD | +0.53% | — | — | 0.04783 USD | 0.04522 USD | 55.639 K | 买入 |