商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | Binance | 0.03658 USDT | −2.45% | 10.65 M | −15.75% | 0.03897 USDT | 0.03651 USDT | 245.68 M | 中立 |
ANKRUSDTAnkr / TetherUS | Binance | 0.03663 USDT | −2.42% | 4.45 M | +9.76% | 0.03902 USDT | 0.03653 USDT | 99.01 M | 卖出 |
ANKRKRWAnkr / KRW | UpBit | 54.910 KRW | −2.45% | 4.4 M | −15.77% | 58.460 KRW | 54.810 KRW | 101.4 M | 卖出 |
ANKRUSDAnkr / US Dollar | Coinbase | 0.03662 USD | −2.42% | 679.93 K | −8.98% | 0.03899 USD | 0.03649 USD | 16.41 M | 卖出 |
ANKRUSDCAnkr / USDC | Coinbase | 0.03662 USDC | −2.42% | 679.83 K | −9.61% | 0.03899 USDC | 0.03649 USDC | 16.41 M | 卖出 |
ANKRUSDTAnkr / Tether US | WhiteBIT | 0.036632 USDT | −2.41% | 431.07 K | +22.05% | 0.039007 USDT | 0.036528 USDT | 10.33 M | 中立 |
ANKRKRWANKR / South Korean Won | Bithumb | 54.870 KRW | −2.14% | 321.69 K | −26.01% | 58.960 KRW | 54.870 KRW | 7.14 M | 中立 |
ANKRUSDTANKR / USD TETHER | KCEX | 0.03665 USDT | −2.32% | 257.26 K | −1.82% | 0.03901 USDT | 0.03653 USDT | 5.86 M | 卖出 |
ANKRUSDTANKR / USDT Spot Trading Pair | Phemex | 0.03662 USDT | −2.35% | 239.62 K | +13.41% | 0.03903 USDT | 0.03652 USDT | 5.47 M | 卖出 |
ANKRUSDAnkr / USD | Crypto.com | 0.036614 USD | −2.19% | 191.8 K | +813.85% | 0.038815 USD | 0.034538 USD | 5.03 M | 卖出 |
ANKRTRYAnkr / Turkish Lira | Binance | 1.3012 TRY | −2.57% | 64.18 K | −56.69% | 1.3811 TRY | 1.3000 TRY | 1.35 M | 中立 |
ANKRBTCAnkr / Bitcoin | Binance | 0.00000039 BTC | −2.50% | 63.37 K | −16.13% | 0.00000042 BTC | 0.00000039 BTC | 1.6 M | 卖出 |
ANKRUSDAnkr / US Dollar | Binance | 0.03706168 USD | −2.12% | 61.66 K | −16.33% | 0.03970649 USD | 0.03661013 USD | 1.6 M | 中立 |
ANKRUSDANKR / U. S. Dollar | Kraken | 0.03654 USD | −2.64% | 57.7 K | +117.44% | 0.03889 USD | 0.03654 USD | 1.53 M | 卖出 |
ANKRUSDTANKR / TETHER | CoinEx | 0.036485 USDT | −2.41% | 40.05 K | +525.31% | 0.038800 USDT | 0.036417 USDT | 1.06 M | 卖出 |
ANKREURAnkr / Euro | Coinbase | 0.03578 EUR | −2.08% | 26.43 K | +305.57% | 0.03800 EUR | 0.03562 EUR | 478.54 K | 中立 |
ANKREURANKR / Euro | Kraken | 0.03570 EUR | −2.94% | 24.77 K | +482.99% | 0.03789 EUR | 0.03570 EUR | 624.11 K | 中立 |
ANKRUSDTAnkr / Tether | Crypto.com | 0.036807 USDT | −1.97% | 22.9 K | +544.62% | 0.038978 USDT | 0.034755 USDT | 596.4 K | 中立 |
ANKREURAnkr / Euro | Bitvavo | 0.035933 EUR | −1.39% | 13.81 K | −44.00% | 0.038000 EUR | 0.035916 EUR | 172.38 K | 中立 |
ANKRUSDANKR / U.S. Dollar | Gemini | 0.036540 USD | −2.87% | 12.27 K | −51.12% | 0.038920 USD | 0.036540 USD | 284.43 K | 中立 |
ANKRBTCAnkr / Bitcoin | WhiteBIT | 0.0000003867 BTC | −2.62% | 7.81 K | +155.17% | 0.0000004124 BTC | 0.0000003867 BTC | 209.31 K | 卖出 |
ANKRBTCAnkr / Bitcoin | Coinbase | 0.00000039 BTC | 0.00% | 7.66 K | +419.59% | 0.00000042 BTC | 0.00000038 BTC | 57.18 K | 中立 |
ANKRUSDTAnkr / TetherUS | Binance.US | 0.03655 USDT | −2.97% | 4.69 K | +315.12% | 0.03867 USDT | 0.03655 USDT | 102.1 K | 中立 |
ANKRGBPAnkr / British Pound | Coinbase | 0.03000 GBP | −2.76% | 3.36 K | +134.64% | 0.03182 GBP | 0.03000 GBP | 19.3 K | 中立 |
ANKRBTCANKR / Bitcoin | Kraken | 0.000000396 BTC | −1.25% | 1.99 K | +31.72% | 0.000000409 BTC | 0.000000390 BTC | 43.22 K | 中立 |
ANKRBTCAnkr / BTC | UpBit | 0.000000390 BTC | −2.50% | 194 | +36.89% | 0.000000410 BTC | 0.000000390 BTC | 5.23 K | 卖出 |
ANKRUSDAnkr / US Dollar | HitBTC | 0.03180822312 USD | −30.58% | 37 | +0.28% | 0.03852789992 USD | 0.03180822312 USD | 960 | 卖出 |
ANKRBTCAnkr / Bitcoin | HitBTC | 0.00000031265 BTC | +0.56% | 36 | +0.27% | 0.00000038575 BTC | 0.00000031265 BTC | 960 | 卖出 |
ANKRUSDTAnkr / Tether | HitBTC | 0.0386835 USDT | −2.24% | 0 | 0.00% | 0.0386835 USDT | 0.0386835 USDT | 1 | 买入 |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.03659 USDT | −2.43% | — | — | 0.03896 USDT | 0.03652 USDT | 18.33 M | 卖出 |
ANKRUSDT.PANKR / TETHER PERPETUAL FUTURES | WOO X | 0.03664 USDT | −2.37% | — | — | 0.03901 USDT | 0.03654 USDT | 244.6 M | 中立 |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.03663 USD | −2.37% | — | — | 0.03902 USD | 0.03650 USD | 452.52 K | 卖出 |