商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | BINANCE | 0.04438 USDT | +0.38% | 13.252 M | −25.69% | 0.04546 USDT | 0.04357 USDT | 162.395 M | 中立 |
ANKRKRWAnkr / KRW | UPBIT | 62.650 KRW | +0.35% | 2.047 M | −21.18% | 64.170 KRW | 61.300 KRW | 28.447 M | 卖出 |
ANKRUSDTAnkr / TetherUS | BINANCE | 0.04444 USDT | +0.41% | 1.748 M | −48.10% | 0.04548 USDT | 0.04360 USDT | 19.247 M | 中立 |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.044403 USDT | +0.40% | 469.613 K | −1.87% | 0.045499 USDT | 0.043602 USDT | 6.608 M | 中立 |
ANKRUSDAnkr / United States Dollar | COINBASE | 0.04448 USD | +0.57% | 417.345 K | −34.80% | 0.04547 USD | 0.04362 USD | 3.161 M | 中立 |
ANKRKRWANKR / South Korean Won | BITHUMB | 62.650 KRW | +0.05% | 153.72 K | −15.21% | 64.120 KRW | 61.400 KRW | 1.776 M | 卖出 |
ANKRUSDTAnkr / Tether | HITBTC | 0.0444227 USDT | +0.60% | 150.011 K | −33.57% | 0.0454114 USDT | 0.0435476 USDT | 1.822 M | 中立 |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.04443 USDT | +0.38% | 103.126 K | −39.01% | 0.04547 USDT | 0.04361 USDT | 1.14 M | 中立 |
ANKRUSDANKR / U. S. Dollar | KRAKEN | 0.04451 USD | +1.78% | 75.065 K | +12.84% | 0.04502 USD | 0.04385 USD | 448.923 K | 中立 |
ANKRTRYAnkr / Turkish Lira | BINANCE | 1.4403 TRY | +0.50% | 61.24 K | −57.67% | 1.4723 TRY | 1.4215 TRY | 353.243 K | 中立 |
ANKRBTCAnkr / Bitcoin | BINANCE | 0.00000073 BTC | 0.00% | 37.976 K | −50.69% | 0.00000075 BTC | 0.00000072 BTC | 527.339 K | 卖出 |
ANKRUSDAnkr / US Dollar | BINANCE | 0.04461607 USD | +0.35% | 35.844 K | −47.83% | 0.04571052 USD | 0.04361893 USD | 527.339 K | 中立 |
ANKREURANKR / Euro | KRAKEN | 0.04151 EUR | +0.87% | 35.453 K | −17.25% | 0.04203 EUR | 0.04070 EUR | 468.38 K | 中立 |
ANKRUSDANKR / U.S. Dollar | GEMINI | 0.044480 USD | +0.45% | 11.207 K | −15.00% | 0.045420 USD | 0.043640 USD | 99.202 K | 中立 |
ANKRBTCAnkr / Bitcoin | WHITEBIT | 0.00000073 BTC | 0.00% | 11.173 K | −55.55% | 0.00000074 BTC | 0.00000072 BTC | 101.554 K | 卖出 |
ANKRGBPAnkr / British Pound | COINBASE | 0.03535 GBP | 0.00% | 10.116 K | −5.74% | 0.03595 GBP | 0.03492 GBP | 4.982 K | 中立 |
ANKREURAnkr / Euro | COINBASE | 0.04136 EUR | +0.49% | 8.905 K | −62.61% | 0.04221 EUR | 0.04060 EUR | 74.57 K | 中立 |
ANKRUSDTANKR / TETHER | COINEX | 0.044394 USDT | +0.18% | 5.938 K | −51.33% | 0.045383 USDT | 0.043650 USDT | 92.574 K | 中立 |
ANKRUSDCANKR / USD COIN | COINEX | 0.044554 USDC | +0.41% | 4.352 K | −2.14% | 0.045269 USDC | 0.043699 USDC | 65.603 K | 中立 |
ANKRBTCANKR / Bitcoin | KRAKEN | 0.000000724 BTC | +0.14% | 3.708 K | −30.64% | 0.000000736 BTC | 0.000000723 BTC | 77.01 K | 卖出 |
ANKRBTCAnkr / Bitcoin | COINBASE | 0.00000073 BTC | +1.39% | 2.683 K | −69.13% | 0.00000074 BTC | 0.00000073 BTC | 16.004 K | 中立 |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.04482 USDT | +2.75% | 960 | +6.02% | 0.04510 USDT | 0.04304 USDT | 18.243 K | 中立 |
ANKRBTCAnkr / BTC | UPBIT | 0.000000730 BTC | +1.39% | 599 | +679.98% | 0.000000730 BTC | 0.000000730 BTC | 6.707 K | 中立 |
ANKRBTCAnkr / Bitcoin | HITBTC | 0.00000086243 BTC | +1.91% | 4 | +10.14% | 0.00000086308 BTC | 0.00000086243 BTC | 7 | 买入 |
ANKRUSDAnkr / US Dollar | HITBTC | 0.05493541974 USD | +2.38% | 4 | +10.24% | 0.05497682370 USD | 0.05493541974 USD | 7 | 买入 |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.04455 USD | +0.77% | — | — | 0.04556 USD | 0.04352 USD | 92.691 K | 中立 |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.04439 USDT | +0.41% | — | — | 0.04545 USDT | 0.04357 USDT | 36.968 M | 中立 |
ANKRWBNB_3147F9ANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) | PancakeSwap v2 | 0.00007519 WBNB | −0.22% | — | — | 0.00007696 WBNB | 0.00007479 WBNB | 6.286 K | 卖出 |
ANKRWFTM_313439.USDANKR / WRAPPED FANTOM on Fantom (313439...8726F4) in USD | SpookySwap v2 | 0.003427 USD | −10.56% | — | — | 0.003831 USD | 0.003427 USD | 0 | 卖出 |
ANKRWBNB_3147F9.USDANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) in USD | PancakeSwap v2 | 0.04431 USD | +0.40% | — | — | 0.04512 USD | 0.04387 USD | 280 | 卖出 |
ANKRWFTM_313439ANKR / WRAPPED FANTOM on Fantom (313439...8726F4) | SpookySwap v2 | 0.005125 WFTM | −5.02% | — | — | 0.005396 WFTM | 0.005125 WFTM | 8 | 中立 |
ANKRWBNB_A2F0E2.USDANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) in USD | Biswap v2 | 0.04426 USD | +0.38% | — | — | 0.04488 USD | 0.04404 USD | 13 | 中立 |
ANKRWBNB_A2F0E2ANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) | Biswap v2 | 0.00007511 WBNB | −0.23% | — | — | 0.00007650 WBNB | 0.00007507 WBNB | 290 | 卖出 |