商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | BINANCE | 0.04971 USDT | −1.07% | 27.136 M | −46.64% | 0.05077 USDT | 0.04774 USDT | 220.771 M | 卖出 |
ANKRUSDTAnkr / TetherUS | BINANCE | 0.04975 USDT | −1.09% | 5.783 M | −49.54% | 0.05082 USDT | 0.04783 USDT | 41.834 M | 卖出 |
ANKRKRWAnkr / KRW | UPBIT | 71.410 KRW | −1.61% | 4.925 M | −55.92% | 73.480 KRW | 69.240 KRW | 45.36 M | 卖出 |
ANKRUSDAnkr / United States Dollar | COINBASE | 0.04970 USD | −1.15% | 1.468 M | −55.43% | 0.05079 USD | 0.04786 USD | 10.999 M | 卖出 |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.049777 USDT | −1.11% | 693.256 K | −34.18% | 0.050819 USDT | 0.048009 USDT | 5.148 M | 卖出 |
ANKRUSDTAnkr / Tether | HITBTC | 0.0496120 USDT | −1.15% | 352.066 K | −50.96% | 0.0506581 USDT | 0.0479747 USDT | 1.964 M | 卖出 |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.04973 USDT | −1.13% | 327.991 K | −38.97% | 0.05077 USDT | 0.04784 USDT | 2.254 M | 卖出 |
ANKRKRWANKR / South Korean Won | BITHUMB | 71.400 KRW | −1.45% | 265.74 K | −65.03% | 73.320 KRW | 69.090 KRW | 2.377 M | 卖出 |
ANKRBTCAnkr / Bitcoin | BINANCE | 0.00000079 BTC | 0.00% | 179.577 K | −66.43% | 0.00000079 BTC | 0.00000076 BTC | 1.357 M | 买入 |
ANKRUSDAnkr / US Dollar | BINANCE | 0.04984851 USD | −1.09% | 175.369 K | −65.71% | 0.05048945 USD | 0.04780930 USD | 1.357 M | 卖出 |
ANKRTRYAnkr / Turkish Lira | BINANCE | 1.6249 TRY | −1.13% | 134.196 K | −74.73% | 1.6596 TRY | 1.5716 TRY | 555.482 K | 卖出 |
ANKRBTCAnkr / Bitcoin | WHITEBIT | 0.00000079 BTC | 0.00% | 68.875 K | −17.38% | 0.00000079 BTC | 0.00000077 BTC | 211.521 K | 买入 |
ANKRUSDANKR / U. S. Dollar | KRAKEN | 0.04960 USD | −1.37% | 57.283 K | −55.36% | 0.05072 USD | 0.04806 USD | 466.926 K | 卖出 |
ANKREURAnkr / Euro | COINBASE | 0.04636 EUR | −1.40% | 48.659 K | −36.28% | 0.04708 EUR | 0.04464 EUR | 347.629 K | 卖出 |
ANKRUSDANKR / U.S. Dollar | GEMINI | 0.049700 USD | −1.15% | 38.815 K | −2.03% | 0.050700 USD | 0.047980 USD | 424.854 K | 卖出 |
ANKRBTCAnkr / Bitcoin | COINBASE | 0.00000077 BTC | −2.53% | 29.699 K | +54.44% | 0.00000079 BTC | 0.00000077 BTC | 233.665 K | 买入 |
ANKREURANKR / Euro | KRAKEN | 0.04610 EUR | −2.00% | 26.466 K | −50.49% | 0.04714 EUR | 0.04537 EUR | 255.673 K | 卖出 |
ANKRUSDTANKR / TETHER | COINEX | 0.049660 USDT | −1.68% | 14.75 K | +1.49% | 0.050579 USDT | 0.048209 USDT | 142.356 K | 卖出 |
ANKRGBPAnkr / British Pound | COINBASE | 0.03943 GBP | −2.18% | 11.689 K | +24.36% | 0.03943 GBP | 0.03839 GBP | 43.094 K | 卖出 |
ANKRUSDCANKR / USD COIN | COINEX | 0.049362 USDC | −2.21% | 4.974 K | −1.34% | 0.050475 USDC | 0.048294 USDC | 31.433 K | 卖出 |
ANKRBTCANKR / Bitcoin | KRAKEN | 0.000000787 BTC | −0.38% | 4.363 K | −18.59% | 0.000000792 BTC | 0.000000769 BTC | 72.847 K | 买入 |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.04970 USDT | −1.21% | 1.764 K | −38.37% | 0.05029 USDT | 0.04770 USDT | 2.349 K | 买入 |
ANKRBTCAnkr / BTC | UPBIT | 0.000000770 BTC | −3.75% | 669 | −70.47% | 0.000000780 BTC | 0.000000770 BTC | 12.78 K | 买入 |
ANKRUSDAnkr / US Dollar | HITBTC | 0.05205618100 USD | +3.92% | 44 | +10.41% | 0.05205618100 USD | 0.05097712180 USD | 865 | 买入 |
ANKRBTCAnkr / Bitcoin | HITBTC | 0.00000079068 BTC | +0.76% | 43 | +10.45% | 0.00000079068 BTC | 0.00000077113 BTC | 865 | 买入 |
ANKRWFTM_313439.USDANKR / WRAPPED FANTOM on Fantom (313439...8726F4) in USD | SpookySwap v2 | 0.003112 USD | +10.69% | — | — | 0.003192 USD | 0.002812 USD | 0 | 卖出 |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.04966 USD | −1.23% | — | — | 0.05072 USD | 0.04778 USD | 63.806 K | 卖出 |
ANKRWBNB_90492AANKR / WRAPPED BNB on BSC (90492A...9AF93C) | PancakeSwap v2 | 0.001747 WBNB | — | — | — | 0.001747 WBNB | 0.000239 WBNB | 237.368 K | — |
ANKRWBNB_A2F0E2ANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) | Biswap v2 | 0.00008331 WBNB | −1.01% | — | — | 0.00008416 WBNB | 0.00008281 WBNB | 128 | 卖出 |
ANKRWBNB_3147F9ANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) | PancakeSwap v2 | 0.00008340 WBNB | −0.86% | — | — | 0.00008423 WBNB | 0.00008239 WBNB | 3.963 K | 强烈卖出 |
ANKRWBNB_A2F0E2.USDANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) in USD | Biswap v2 | 0.04957 USD | −1.65% | — | — | 0.05041 USD | 0.04897 USD | 6 | 卖出 |
ANKRWFTM_313439ANKR / WRAPPED FANTOM on Fantom (313439...8726F4) | SpookySwap v2 | 0.004259 WFTM | +12.81% | — | — | 0.004368 WFTM | 0.003775 WFTM | 66 | 卖出 |
ANKRWBNB_3147F9.USDANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) in USD | PancakeSwap v2 | 0.04959 USD | −1.53% | — | — | 0.05042 USD | 0.04872 USD | 195 | 卖出 |
ANKRWBNB_90492A.USDANKR / WRAPPED BNB on BSC (90492A...9AF93C) in USD | PancakeSwap v2 | 1.010 USD | — | — | — | 1.010 USD | 0.139 USD | 98.031 K | — |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.04970 USDT | −1.11% | — | — | 0.05073 USDT | 0.04779 USDT | 5.602 M | 卖出 |