商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | BINANCE | 0.04665 USDT | −0.04% | 15.715 M | −11.37% | 0.04706 USDT | 0.04529 USDT | 106.38 M | 买入 |
ANKRUSDTAnkr / TetherUS | BINANCE | 0.04666 USDT | −0.02% | 3.901 M | −30.12% | 0.04696 USDT | 0.04531 USDT | 26.337 M | 买入 |
ANKRKRWAnkr / KRW | UPBIT | 64.170 KRW | −0.20% | 3.46 M | −7.92% | 64.580 KRW | 62.050 KRW | 26.082 M | 中立 |
ANKRUSDAnkr / United States Dollar | COINBASE | 0.04673 USD | +0.28% | 700.802 K | −25.38% | 0.04693 USD | 0.04531 USD | 3.766 M | 买入 |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.046624 USDT | −0.13% | 544.773 K | +1.68% | 0.046874 USDT | 0.045341 USDT | 4.142 M | 买入 |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.04666 USDT | 0.00% | 228.029 K | −28.79% | 0.04687 USDT | 0.04532 USDT | 1.535 M | 买入 |
ANKRUSDTAnkr / Tether | HITBTC | 0.0466335 USDT | −0.10% | 224.441 K | +5.70% | 0.0468310 USDT | 0.0453752 USDT | 1.826 M | 买入 |
ANKRKRWANKR / South Korean Won | BITHUMB | 64.050 KRW | −0.53% | 192.603 K | −20.31% | 64.620 KRW | 62.130 KRW | 1.474 M | 中立 |
ANKRTRYAnkr / Turkish Lira | BINANCE | 1.4963 TRY | +0.05% | 121.812 K | +0.54% | 1.4975 TRY | 1.4444 TRY | 790.597 K | 买入 |
ANKRUSDANKR / U. S. Dollar | KRAKEN | 0.04671 USD | −0.17% | 58.914 K | −13.05% | 0.04683 USD | 0.04572 USD | 221.779 K | 买入 |
ANKREURAnkr / Euro | COINBASE | 0.04291 EUR | +0.02% | 58.017 K | +0.60% | 0.04306 EUR | 0.04179 EUR | 473.207 K | 买入 |
ANKRBTCAnkr / Bitcoin | BINANCE | 0.00000067 BTC | 0.00% | 40.251 K | −68.87% | 0.00000067 BTC | 0.00000065 BTC | 251.598 K | 卖出 |
ANKRUSDANKR / U.S. Dollar | GEMINI | 0.047120 USD | +0.04% | 38.534 K | −43.60% | 0.048280 USD | 0.046540 USD | 204.478 K | 买入 |
ANKRUSDAnkr / US Dollar | BINANCE | 0.04671257 USD | −0.63% | 38.002 K | −70.40% | 0.04696335 USD | 0.04533344 USD | 251.598 K | 买入 |
ANKREURANKR / Euro | KRAKEN | 0.04299 EUR | +0.35% | 28.972 K | +16.92% | 0.04300 EUR | 0.04194 EUR | 238.622 K | 买入 |
ANKRBTCAnkr / Bitcoin | WHITEBIT | 0.00000067 BTC | 0.00% | 28.74 K | +39.13% | 0.00000067 BTC | 0.00000066 BTC | 327.096 K | 卖出 |
ANKRBTCAnkr / Bitcoin | COINBASE | 0.00000066 BTC | 0.00% | 13.562 K | −74.09% | 0.00000066 BTC | 0.00000066 BTC | 163.113 K | 卖出 |
ANKRBTCANKR / Bitcoin | KRAKEN | 0.000000660 BTC | −0.30% | 11.784 K | +486.63% | 0.000000666 BTC | 0.000000660 BTC | 7.053 K | 卖出 |
ANKRUSDTANKR / TETHER | COINEX | 0.046760 USDT | +0.26% | 7.727 K | +5.88% | 0.046866 USDT | 0.045575 USDT | 40.805 K | 买入 |
ANKRGBPAnkr / British Pound | COINBASE | 0.03645 GBP | −0.52% | 5.326 K | −68.76% | 0.03675 GBP | 0.03600 GBP | 22.066 K | 买入 |
ANKRUSDCANKR / USD COIN | COINEX | 0.046606 USDC | −0.54% | 4.571 K | +5.50% | 0.046887 USDC | 0.045502 USDC | 35.191 K | 买入 |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.04553 USDT | −0.57% | 2.322 K | −79.21% | 0.04684 USDT | 0.04487 USDT | 34.855 K | 中立 |
ANKRBTCAnkr / BTC | UPBIT | 0.000000660 BTC | −1.49% | 625 | −57.09% | 0.000000660 BTC | 0.000000660 BTC | 3.854 K | 卖出 |
ANKRBTCAnkr / Bitcoin | HITBTC | 0.00000065993 BTC | −1.49% | 589 | +482.42% | 0.00000065993 BTC | 0.00000065993 BTC | 333 | 卖出 |
ANKRUSDAnkr / US Dollar | HITBTC | 0.04745852279 USD | +1.80% | 580 | +473.94% | 0.04745852279 USD | 0.04745852279 USD | 333 | 买入 |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.04672 USD | −0.15% | — | — | 0.04697 USD | 0.04522 USD | 37.889 K | 买入 |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.04668 USDT | −0.02% | — | — | 0.04686 USDT | 0.04531 USDT | 4.329 M | 买入 |