商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | BINANCE | 0.04697 USDT | +0.64% | 16.982 M | −6.24% | 0.04750 USDT | 0.04529 USDT | 160.999 M | 买入 |
ANKRUSDTAnkr / TetherUS | BINANCE | 0.04692 USDT | +0.54% | 4.047 M | −29.04% | 0.04757 USDT | 0.04531 USDT | 38.993 M | 买入 |
ANKRKRWAnkr / KRW | UPBIT | 64.650 KRW | +0.54% | 3.412 M | −17.99% | 65.260 KRW | 62.050 KRW | 36.419 M | 买入 |
ANKRUSDAnkr / United States Dollar | COINBASE | 0.04699 USD | +0.84% | 728.784 K | −26.28% | 0.04748 USD | 0.04531 USD | 6.455 M | 买入 |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.046944 USDT | +0.55% | 583.415 K | +10.40% | 0.047544 USDT | 0.045341 USDT | 5.968 M | 买入 |
ANKRUSDTAnkr / Tether | HITBTC | 0.0470314 USDT | +0.76% | 245.568 K | +15.07% | 0.0474476 USDT | 0.0453752 USDT | 2.664 M | 买入 |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.04704 USDT | +0.81% | 233.769 K | −28.41% | 0.04757 USDT | 0.04532 USDT | 2.239 M | 买入 |
ANKRKRWANKR / South Korean Won | BITHUMB | 64.600 KRW | +0.33% | 217.055 K | −12.70% | 65.170 KRW | 62.130 KRW | 2.537 M | 买入 |
ANKRTRYAnkr / Turkish Lira | BINANCE | 1.5032 TRY | +0.51% | 155.383 K | +20.86% | 1.5200 TRY | 1.4444 TRY | 1.778 M | 买入 |
ANKREURAnkr / Euro | COINBASE | 0.04338 EUR | +1.12% | 62.135 K | +2.48% | 0.04370 EUR | 0.04179 EUR | 629.686 K | 买入 |
ANKRUSDANKR / U. S. Dollar | KRAKEN | 0.04689 USD | +0.21% | 46.039 K | −44.88% | 0.04751 USD | 0.04572 USD | 334.548 K | 买入 |
ANKRBTCAnkr / Bitcoin | BINANCE | 0.00000067 BTC | 0.00% | 41.133 K | −68.10% | 0.00000068 BTC | 0.00000065 BTC | 316.285 K | 卖出 |
ANKREURANKR / Euro | KRAKEN | 0.04360 EUR | +1.77% | 39.833 K | +63.27% | 0.04380 EUR | 0.04194 EUR | 540.415 K | 买入 |
ANKRUSDAnkr / US Dollar | BINANCE | 0.04689609 USD | −0.24% | 39.202 K | −69.39% | 0.04763835 USD | 0.04533344 USD | 316.285 K | 买入 |
ANKRUSDANKR / U.S. Dollar | GEMINI | 0.047300 USD | +0.42% | 37.854 K | −45.40% | 0.048280 USD | 0.046540 USD | 225.097 K | 买入 |
ANKRBTCAnkr / Bitcoin | WHITEBIT | 0.00000067 BTC | 0.00% | 32.548 K | +57.37% | 0.00000068 BTC | 0.00000066 BTC | 408.678 K | 卖出 |
ANKRBTCAnkr / Bitcoin | COINBASE | 0.00000067 BTC | +1.52% | 15.173 K | −67.92% | 0.00000067 BTC | 0.00000066 BTC | 156.341 K | 卖出 |
ANKRBTCANKR / Bitcoin | KRAKEN | 0.000000672 BTC | +1.51% | 12.247 K | +13.93% | 0.000000672 BTC | 0.000000660 BTC | 17.154 K | 卖出 |
ANKRUSDTANKR / TETHER | COINEX | 0.047136 USDT | +1.07% | 7.714 K | +3.08% | 0.047305 USDT | 0.045575 USDT | 56.934 K | 买入 |
ANKRUSDCANKR / USD COIN | COINEX | 0.047075 USDC | +0.46% | 4.55 K | +4.38% | 0.047345 USDC | 0.045502 USDC | 47.778 K | 买入 |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.04716 USDT | +2.99% | 2.617 K | −76.12% | 0.04716 USDT | 0.04487 USDT | 42.118 K | 买入 |
ANKRGBPAnkr / British Pound | COINBASE | 0.03662 GBP | −0.05% | 2.477 K | −84.78% | 0.03675 GBP | 0.03600 GBP | 22.174 K | 买入 |
ANKRBTCAnkr / BTC | UPBIT | 0.000000670 BTC | 0.00% | 745 | −54.14% | 0.000000670 BTC | 0.000000660 BTC | 9.702 K | 卖出 |
ANKRBTCAnkr / Bitcoin | HITBTC | 0.00000065993 BTC | −1.49% | 589 | +482.42% | 0.00000065993 BTC | 0.00000065993 BTC | 333 | 卖出 |
ANKRUSDAnkr / US Dollar | HITBTC | 0.04745852279 USD | +1.80% | 580 | +473.94% | 0.04745852279 USD | 0.04745852279 USD | 333 | 买入 |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.04692 USD | +0.28% | — | — | 0.04745 USD | 0.04522 USD | 52.448 K | 买入 |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.04696 USDT | +0.58% | — | — | 0.04748 USDT | 0.04531 USDT | 6.404 M | 买入 |