开始

APE / Bitcoin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的APE / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1651 USDT−0.06%11.27 M−15.79%0.1658 USDT0.1650 USDT4.79 M
卖出
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1650 USDT−0.18%7.99 M−37.53%0.1657 USDT0.1638 USDT3.56 M
卖出
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1649 USDT−0.30%6.99 M+73.35%0.1656 USDT0.1640 USDT26.3 M
卖出
APEUSDT.PAPEUSDT Perpetual ContractBybit0.16493 USDT−0.19%4.62 M−43.49%0.16570 USDT0.16390 USDT1.36 M
卖出
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.16510 USDT−0.09%4.61 M−43.72%0.16570 USDT0.16390 USDT1.36 M
卖出
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1649 USDT−0.18%3.03 M−44.21%0.1657 USDT0.1638 USDT185.91 K
卖出
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1651 USDT−0.12%2.58 M−29.92%0.1657 USDT0.1639 USDT1.13 M
卖出
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1653 USDT−0.12%2.11 M−5.10%0.1661 USDT0.1636 USDT1.93 M
卖出
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1650 USDT−0.24%1.98 M+3.36%0.1657 USDT0.1639 USDT676.68 K
卖出
APEUSDTAPE / TetherUSBinance0.1653 USDT−0.06%1.81 M−32.33%0.1659 USDT0.1640 USDT846.08 K
卖出
APEUSDTApeCoin / Tether USWhiteBIT0.1652 USDT−0.12%1.69 M+3.29%0.1662 USDT0.1640 USDT989.43 K
卖出
APEUSDTAPE/USDT TETHERCoinW0.16538 USDT+0.01%1.03 M−21.23%0.16576 USDT0.16417 USDT451.71 K
卖出
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1650 USDT−0.06%817.35 K−39.62%0.1656 USDT0.1638 USDT213.92 K
卖出
APEUSDT.PApeCoin/TetherUSToobit0.1651 USDT−0.18%787.72 K−40.65%0.1658 USDT0.1638 USDT377.23 K
卖出
APEUSDTAPEUSDT SPOTBybit0.1653 USDT−0.06%706.31 K−33.56%0.1660 USDT0.1642 USDT305.65 K
卖出
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1651 USDT−0.12%553.81 K+15.96%0.1657 USDT0.1639 USDT130.46 K
卖出
APEUSDTAPECOIN/USD TETHERBloFin0.1653 USDT−0.18%553.4 K+11.12%0.1660 USDT0.1639 USDT279.83 K
卖出
APEUSDTApeCoin/TetherGate0.1652 USDT−0.12%506.59 K−12.12%0.1659 USDT0.1641 USDT221.82 K
卖出
APEXRPAPECOIN/XRPBitrue0.0948 XRP+0.32%482.51 K−24.08%0.0963 XRP0.0941 XRP1.38 M
卖出
APEUSDTApeCoin/USDTOKX0.1652 USDT−0.12%392.1 K−26.50%0.1658 USDT0.1640 USDT119.65 K
卖出
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1649 USDT−0.24%355.26 K−44.24%0.1657 USDT0.1639 USDT143.21 K
卖出
APEUSDTAPE / Tether USDHTX0.1661 USDT−0.66%353.43 K−34.74%0.1752 USDT0.1626 USDT1.1 M
卖出
APEEURApeCoin / EuroCoinbase0.139 EUR0.00%341.98 K+23.05%0.139 EUR0.139 EUR118.77 K
卖出
APEUSDTApeCoin / USDTMEXC0.1653 USDT−0.06%301.31 K−30.35%0.1660 USDT0.1641 USDT110.7 K
卖出
APEUSDTApeCoin / USD TetherBitazza0.1650 USDT+0.12%229.87 K+12.11%0.1662 USDT0.1643 USDT216 K
卖出
APEUSDCAPE / USD CoinBinance0.1652 USDC+0.06%213.6 K−22.07%0.1656 USDC0.1638 USDC84.61 K
卖出
APEUSDTAPEUSDT SPOTBitget0.1653 USDT−0.06%199.14 K−60.01%0.1659 USDT0.1642 USDT65.63 K
卖出
APEUSDTApeCoin/USD Tether SpotBingX0.1652 USDT−0.06%187.91 K−34.61%0.1660 USDT0.1640 USDT99.22 K
卖出
APETRYAPE / Turkish LiraBinance7.21 TRY+0.14%179.41 K−24.02%7.21 TRY7.15 TRY63.62 K
卖出
APEUSDCAPECOIN/USD COINBitrue0.164900 USDC−0.54%175.65 K−6.00%0.170801 USDC0.161849 USDC487.54 K
卖出
APEUSDApeCoin / US DollarCoinbase0.165 USD0.00%175.03 K−29.63%0.166 USD0.164 USD70.92 K
卖出
APEUSDCApeCoin / USDCCoinbase0.165 USDC0.00%175.02 K−29.61%0.166 USDC0.164 USDC70.92 K
卖出
APEUSDTAPECOIN / USDTKCEX0.1653 USDT−0.06%168.28 K+2.09%0.1660 USDT0.1640 USDT89.79 K
卖出
APEUSDTApeCoin / TetherKuCoin0.1652 USDT−0.06%146.17 K−26.90%0.1659 USDT0.1641 USDT61.87 K
卖出
APEEURApeCoin / EuroBitvavo0.13898 EUR−0.30%141.49 K+13.88%0.13957 EUR0.13873 EUR27.03 K
卖出
APEUSDTApeCoin / Tether SPOTBITUNIX0.1652 USDT−0.12%132.47 K−33.18%0.1659 USDT0.1641 USDT83.15 K
卖出
APETRYApeCoin / Turkish liraWhiteBIT7.22 TRY+0.70%88.99 K−7.12%7.24 TRY7.13 TRY52.4 K
卖出
APEUSDCApeCoin / USD CoinWhiteBIT0.1648 USDC−0.42%88.61 K−28.93%0.1657 USDC0.1636 USDC27.36 K
卖出
APEUSDAPE / U. S. DollarKraken0.1657 USD+0.36%74.2 K−51.22%0.1657 USD0.1644 USD11.59 K
卖出
APEUSDTAPECOIN / TETHERCoinEx0.1652 USDT−0.12%72.8 K−34.83%0.1685 USDT0.1641 USDT27.01 K
卖出
APEUSDCApeCoin / USDCMEXC0.1648 USDC−0.36%63.31 K−30.28%0.1658 USDC0.1636 USDC28.93 K
卖出
APEUSDTAPECOIN/TETHER USDTBitrue0.165 USDT−0.60%60.4 K−27.22%0.170 USDT0.162 USDT180.56 K
卖出
APEBTCApeCoin / BitcoinWhiteBIT0.00000197 BTC+0.51%46.76 K−1.64%0.00000197 BTC0.00000196 BTC14.69 K
卖出
APEUSDT.3SAPE3xShort/TetherGate0.053012 USDT−0.09%46.71 K−19.58%0.054209 USDT0.052702 USDT163.39 K
买入
APEUSDT.3LAPE3xLong/TetherGate0.0955 USDT−0.61%44.45 K−31.04%0.0965 USDT0.0938 USDT59.21 K
卖出
APEUSDTAPE / USDT Spot Trading PairPhemex0.1649 USDT−0.18%42.55 K−25.68%0.1662 USDT0.1639 USDT27.74 K
卖出
APEUSDCAPEUSDC SPOTBybit0.1653 USDC+0.06%33.13 K−14.82%0.1657 USDC0.1645 USDC39.27 K
卖出
APEEURApeCoin / EuroWhiteBIT0.1392 EUR+0.36%32.44 K−4.07%0.1392 EUR0.1383 EUR5.49 K
卖出
APEEURAPE / EuroKraken0.1388 EUR−0.43%29.62 K−67.92%0.1395 EUR0.1388 EUR737
卖出
APEUSDApeCoin / USDCrypto.com0.1652 USD+0.06%27.88 K−44.05%0.1656 USD0.1641 USD27.62 K
卖出
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1650 USDC−0.12%27.83 K−72.30%0.1650 USDC0.1649 USDC1.17 K
卖出
APEKRWAPE / South Korean WonBithumb244.0000 KRW−0.81%21.55 K−6.83%246.0000 KRW244.0000 KRW1.19 K
卖出
APEUSDCAPE / USDC Spot Trading PairPhemex0.1649 USDC−0.24%14.39 K−32.12%0.1657 USDC0.1639 USDC6.74 K
卖出
APEUSDTAPE / Tether USDKraken0.1671 USDT+0.36%13.7 K+76.45%0.1692 USDT0.1601 USDT83.04 K
卖出
APEUSDT.PAPE USDT PERPETUALPionex0.1651 USDT−0.06%12.78 K−85.57%0.1656 USDT0.1640 USDT7.14 K
卖出
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1654 USDC+1.22%12.45 K+8.78%0.1693 USDC0.1610 USDC70.68 K
卖出
APEUST.PAPEF0 / USTF0Bitfinex0.16517000 USDT−0.04%10.39 K−92.05%0.16553000 USDT0.16517000 USDT17.4 K
卖出
APEUSDTApeCoin / TetherCoinbase0.165 USDT0.00%10.33 K+9.54%0.165 USDT0.165 USDT4.25 K
卖出
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1650 USDT−0.06%8.69 K−76.82%0.1657 USDT0.1640 USDT2.46 K
卖出
APEUSDTApeCoin / TetherCrypto.com0.1649 USDT+0.06%5.54 K−59.20%0.1649 USDT0.1649 USDT372
卖出
APEBTCApeCoin / BTCUpBit0.000001940 BTC−10.60%4.94 K+3,555.63%0.000002170 BTC0.000001940 BTC366
强烈卖出
APEUSDTAPECOIN/TETHERUSWEEX0.1653 USDT−0.48%4.49 K−1.57%0.1710 USDT0.1621 USDT13.78 K
卖出
APEUSTAPE / USTBitfinex0.16460000 USDT−0.64%4.37 K−70.06%0.16577000 USDT0.16460000 USDT1.08 K
卖出
APEUSDTAPE / TetherUSBinance.US0.1628 USDT−4.57%3.46 K−17.10%0.1691 USDT0.1618 USDT1.48 K
卖出
APEUSDCAPE / USD CoinKraken0.1656 USDC−1.43%3.34 K−0.05%0.1689 USDC0.1599 USDC19.8 K
卖出
APEUSDCAPECOIN / USD COINCoinEx0.1650 USDC+0.43%2.9 K−0.12%0.1674 USDC0.1640 USDC3 K
卖出
APETHBApeCoinBitkub5.27 THB−2.04%1.61 K−86.86%5.27 THB5.25 THB711
卖出
APEUSDApeCoin/USDOKX0.1611 USD−2.42%1.38 K+1,434.43%0.1627 USD0.1601 USD4.73 K
卖出
APEBTCAPE / BitcoinBitfinex0.00000197 BTC0.00%1.28 K−83.20%0.00000197 BTC0.00000196 BTC609
卖出
APEUSDAPE / DollarBitfinex0.16515000 USD+0.01%1.26 K−83.15%0.16515000 USD0.16484000 USD609
卖出
APEUSDCApeCoin / USD CoinKuCoin0.164 USDC−0.61%890−73.17%0.164 USDC0.164 USDC6
卖出
APERLUSDAPERL / U.S. DollarGemini0.165000 USD−4.62%513−82.89%0.172800 USD0.165000 USD333
强烈卖出
APEUSDAPE / U.S. DollarGemini0.165000 USD−4.62%513−82.89%0.172800 USD0.165000 USD333
强烈卖出
APEUSDCAPEU / SDCGemini0.165000 USDC−4.62%513−82.89%0.172800 USDC0.165000 USDC333
强烈卖出
APEUSDApeCoin / U.S. dollarBitstamp0.17 USD+6.25%429−54.80%0.17 USD0.17 USD49
卖出
APEEURApeCoin / EuroBitstamp0.14 EUR−12.50%182+7,803.12%0.14 EUR0.14 EUR927
卖出
APEEURApeCoin/EUROKX0.1391 EUR+1.31%84+30.96%0.1432 EUR0.1345 EUR505
卖出
APETHBApeCoin / Thai BahtBitazza5.1521 THB−4.69%40+15.82%5.1552 THB5.0189 THB242
卖出
APEUSDTApeCoin / Tether USDPoloniex0.150 USDT−18.92%10.00%0.150 USDT0.150 USDT7
强烈卖出
APEUSDCApeCoin/USDCBitMart0.16521 USDC+0.02%——0.16560 USDC0.16378 USDC36.59 K
卖出
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0.00006103 WETH−0.01%——0.00006152 WETH0.00006062 WETH30.68 K
卖出
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0.1649 USDT−0.18%——0.1656 USDT0.1639 USDT198.33 K
卖出
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.1649 USDT−0.24%——0.1657 USDT0.1639 USDT548.06 K
卖出
APEApeCoin / Wrapped CROVVS Finance (Cronos)0.1667 USD−0.34%——0.1673 USD0.1658 USD80
卖出
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0.1651 USDT−0.06%——0.1657 USDT0.1639 USDT7.57 M
卖出
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0.1654 USD+0.21%——0.1659 USD0.1650 USD309
卖出
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)2.001 WCRO+0.18%——2.001 WCRO1.991 WCRO484
卖出
APEWBNB_C2619BApeCoin / Wrapped BNB on BSC (0xc2619B94d60223db62991a1DB937D723A2Ed6217)Biswap v2 (BNB chain)0.001417 WBNB−0.16%——0.001420 WBNB0.001417 WBNB5
强烈卖出
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0.2540 USD0.00%——0.2540 USD0.2540 USD356
卖出
APEUSDAPE / U.S. DOLLARBTSE0.1648 USD−0.11%——0.1660 USD0.1638 USD2.06 M
卖出
APEApeCoin / WETHCamelot v3 (Arbitrum)0.1664 USD+0.34%——0.1666 USD0.1628 USD1.56 K
卖出
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0.165 USD0.00%——0.166 USD0.164 USD122 K
卖出
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0.1655 USDT+0.18%——0.1656 USDT0.1640 USDT221.27 K
卖出
APEUSD.PApeCoin USD PerpetualCrypto.com0.1653 USD+0.36%——0.1657 USD0.1647 USD631
卖出
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0.1650 USDT−0.12%——0.1657 USDT0.1639 USDT187.59 K
卖出
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0.1650 USD−0.12%——0.1666 USD0.1633 USD5.07 K
卖出
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0.1654 USDT−0.36%——0.1714 USDT0.1620 USDT466.32 K
卖出
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0.1652 USD0.00%——0.1656 USD0.1644 USD23.34 K
卖出
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0.0001936 WBNB+0.78%——0.0001942 WBNB0.0001921 WBNB5.15 K
卖出
APEBTRAPECOIN/BITRUE COINBitrue7.019 BTR0.00%——7.240 BTR6.865 BTR150.12 K
卖出