开始

APE / Bitcoin

没有交易
概览看法技术指标季节性市场

交易所

Get APE / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.2076 USDT+5.86%6.59 M−1.99%0.2077 USDT0.1959 USDT28.72 M
中立
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.2077 USDT+5.86%6.27 M−8.32%0.2084 USDT0.1960 USDT25.07 M
中立
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.2076 USDT+5.92%2.26 M−4.18%0.2086 USDT0.1959 USDT9.25 M
中立
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.2079 USDT+6.07%2.18 M−3.11%0.2086 USDT0.1959 USDT1.86 M
中立
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.2077 USDT+5.86%2.08 M+0.35%0.2084 USDT0.1960 USDT8.44 M
中立
APEUSDT.PAPEUSDT Perpetual ContractBybit0.2076 USDT+5.86%1.86 M−20.11%0.2087 USDT0.1959 USDT7.04 M
中立
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.2076 USDT+5.86%1.86 M−20.10%0.2087 USDT0.1959 USDT7.03 M
中立
APEUSDT.PApeCoin perpetual contractWhiteBIT0.2078 USDT+5.97%1.65 M−3.08%0.2089 USDT0.1957 USDT6.74 M
中立
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.2077 USDT+5.97%1.05 M−4.60%0.2085 USDT0.1959 USDT3.66 M
中立
APEUSDTAPE / TetherUSBinance0.2077 USDT+5.75%954.83 K−0.50%0.2085 USDT0.1963 USDT3.32 M
中立
APEUSDT.PApeCoin/TetherUSToobit0.2076 USDT+5.86%629.43 K−19.70%0.2085 USDT0.1960 USDT2.54 M
中立
APEUSDTAPEUSDT SPOTBybit0.2078 USDT+5.75%479.16 K+2.00%0.2087 USDT0.1963 USDT1.85 M
中立
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.2075 USDT+5.81%474.13 K−49.38%0.2083 USDT0.1961 USDT1.71 M
中立
APEUSDT.PAPE USDT PERPETUALPionex0.2077 USDT+5.86%457.65 K+1,148.95%0.2085 USDT0.1961 USDT2.19 M
中立
APEUSDTAPE/USDT TETHERCoinW0.20770 USDT+5.79%433.03 K+9.45%0.20847 USDT0.19621 USDT1.52 M
中立
APEUST.PAPEF0 / USTF0Bitfinex0.20795000 USDT+5.95%326.3 K−10.10%0.20867000 USDT0.19605000 USDT1.29 M
中立
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.2077 USDT+5.86%321.65 K−6.75%0.2084 USDT0.1960 USDT1.36 M
中立
APEXRPAPECOIN/XRPBitrue0.1111 XRP+1.09%308.26 K+5.03%0.1117 XRP0.1097 XRP333.18 K
中立
APEUSDTApeCoin / Tether USWhiteBIT0.2077 USDT+5.81%282.57 K−0.63%0.2089 USDT0.1960 USDT1.12 M
中立
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.2077 USDT+5.81%264.38 K−42.33%0.2084 USDT0.1960 USDT1.09 M
中立
APEUSDTApeCoin / USD TetherBitazza0.2080 USDT+5.53%251.37 K+5.22%0.2089 USDT0.1956 USDT1.03 M
中立
APEUSDTApeCoin / USDTMEXC0.2078 USDT+5.75%212.83 K+0.59%0.2086 USDT0.1962 USDT785.32 K
中立
APETRYAPE / Turkish LiraBinance8.93 TRY+5.81%172.58 K−10.44%8.96 TRY8.44 TRY700.32 K
中立
APEUSDT.3LAPE3xLong/TetherGate0.2425 USDT+17.60%159.44 K+24.44%0.2455 USDT0.2054 USDT498.12 K
卖出
APEUSDTApeCoin/TetherOKX0.2079 USDT+5.86%150.01 K−6.31%0.2087 USDT0.1961 USDT631.31 K
中立
APEUSDTApeCoin/TetherGate0.2077 USDT+5.81%148.87 K−25.61%0.2084 USDT0.1962 USDT499.75 K
中立
APEUSDApeCoin / US DollarCoinbase0.207 USD+5.61%139.61 K+12.61%0.208 USD0.196 USD445.45 K
中立
APEUSDCApeCoin / USDCCoinbase0.207 USDC+5.61%139.55 K+12.61%0.208 USDC0.196 USDC445.45 K
中立
APEUSDCAPECOIN/USD COINBitrue0.207549 USDC+1.52%139.48 K+6.86%0.208250 USDC0.204099 USDC124.79 K
中立
APEUSDTAPEUSDT SPOTBitget0.2077 USDT+5.75%128.75 K+43.33%0.2084 USDT0.1963 USDT553.33 K
中立
APEUSDTAPECOIN/USD TETHERBloFin0.2070 USDT+5.56%119.18 K+1.60%0.2090 USDT0.1960 USDT448.09 K
中立
APEUSDCAPE / USD CoinBinance0.2074 USDC+5.76%110.55 K+5.43%0.2081 USDC0.1960 USDC406.46 K
中立
APEUSDT.3SAPE3xShort/TetherGate0.044802 USDT−16.55%109.32 K+7.94%0.053718 USDT0.044470 USDT1.58 M
中立
APEUSDTApeCoin / Tether SPOTBITUNIX0.2077 USDT+5.75%98.82 K+3.30%0.2085 USDT0.1962 USDT383.83 K
中立
APEUSDTAPE / Tether USDHTX0.2077 USDT+1.56%93.49 K+24.52%0.2086 USDT0.2042 USDT165.95 K
中立
APEUSDTAPECOIN / USDTKCEX0.2078 USDT+5.91%93.01 K−1.11%0.2085 USDT0.1962 USDT365.18 K
中立
APEUSDTApeCoin / TetherKuCoin0.2077 USDT+5.75%50.48 K−35.93%0.2085 USDT0.1963 USDT202.61 K
中立
APEUSDCApeCoin / USDCMEXC0.2076 USDC+5.76%46.76 K−0.17%0.2086 USDC0.1960 USDC176.06 K
中立
APEUSDAPE / U. S. DollarKraken0.2081 USD+5.80%39.8 K−41.36%0.2081 USD0.1962 USD115.99 K
中立
APEUSDCApeCoin / USD CoinWhiteBIT0.2082 USDC+5.74%38.65 K−32.00%0.2083 USDC0.1958 USDC154.31 K
中立
APETRYApeCoin / Turkish liraWhiteBIT8.97 TRY+5.78%37.13 K−6.00%8.97 TRY8.42 TRY150.18 K
中立
APEUSDTAPE / USDT Spot Trading PairPhemex0.2083 USDT+5.95%34.18 K−3.85%0.2088 USDT0.1959 USDT129.06 K
中立
APEUSDCAPEUSDC SPOTBybit0.2081 USDC+6.12%32.86 K−17.05%0.2082 USDC0.1961 USDC116.43 K
中立
APEEURAPE / EuroKraken0.1771 EUR+5.54%31.91 K−51.74%0.1771 EUR0.1668 EUR29.8 K
中立
APEUSDTAPECOIN / TETHERCoinEx0.2077 USDT+5.75%27.69 K−34.90%0.2086 USDT0.1962 USDT116.34 K
中立
APEUSDTAPECOIN/TETHER USDTBitrue0.207 USDT+1.47%25.43 K+3.29%0.208 USDT0.204 USDT35.77 K
中立
APEEURApeCoin / EuroBitvavo0.17712 EUR+5.43%25.39 K−18.19%0.17735 EUR0.16717 EUR93.58 K
中立
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.2079 USDC+6.02%20.5 K−27.28%0.2079 USDC0.1959 USDC73.02 K
中立
APEEURApeCoin / EuroCoinbase0.176 EUR+5.39%18.32 K−27.81%0.178 EUR0.166 EUR88.38 K
中立
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2076 USDT+5.81%16.99 K−81.70%0.2084 USDT0.1961 USDT16.93 K
中立
APEEURApeCoin / EuroWhiteBIT0.1761 EUR+5.83%12.74 K−8.59%0.1776 EUR0.1663 EUR49.12 K
中立
APEBTCAPE / BitcoinBinance0.00000236 BTC+4.89%10.02 K+6.31%0.00000236 BTC0.00000224 BTC30.69 K
卖出
APEBTCApeCoin / BitcoinWhiteBIT0.00000237 BTC+5.33%9.6 K+3.31%0.00000237 BTC0.00000223 BTC28.09 K
中立
APEUSDCAPE / USDC Spot Trading PairPhemex0.2074 USDC+5.82%9 K+19.05%0.2083 USDC0.1959 USDC33.37 K
中立
APEUSDAPE / US DollarBinance0.20779989 USD+5.44%8.26 K+12.80%0.20780305 USD0.19631940 USD30.69 K
中立
APEUSDTAPE / TetherUSBinance.US0.2085 USDT+5.62%6.36 K+216.45%0.2085 USDT0.1962 USDT29.42 K
中立
APEUSDApeCoin / USDCrypto.com0.2076 USD+5.81%6.28 K+26.59%0.2076 USD0.1963 USD25.65 K
中立
APEUSDCAPE / USD CoinKraken0.2049 USDC+5.29%5.97 K+233.26%0.2049 USDC0.1969 USDC11.25 K
中立
APETHBApeCoinBitkub6.50 THB+0.93%4 K+274.76%6.50 THB6.50 THB428
卖出
APEUSDCAPECOIN / USD COINCoinEx0.2072 USDC+5.55%3.12 K−38.97%0.2081 USDC0.1958 USDC14.06 K
中立
APEUSDAPE / U.S. DollarGemini0.206500 USD+4.72%3.11 K−8.22%0.206800 USD0.196500 USD14.14 K
中立
APERLUSDAPERL / U.S. DollarGemini0.206500 USD+4.72%3.11 K−8.22%0.206800 USD0.196500 USD14.14 K
中立
APEUSDCAPEU / SDCGemini0.206500 USDC+4.72%3.11 K−8.22%0.206800 USDC0.196500 USDC14.14 K
中立
APEUSDTAPECOIN/TETHERUSWEEX0.2077 USDT+1.52%2.22 K+3.95%0.2085 USDT0.2043 USDT2.93 K
卖出
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.2061 USDC+3.88%2.02 K−8.13%0.2067 USDC0.1982 USDC2.61 K
卖出
APEUSDTApeCoin / TetherCrypto.com0.2079 USDT+5.48%1.72 K−36.40%0.2079 USDT0.1965 USDT4.92 K
中立
APEKRWAPE / South Korean WonBithumb299.0000 KRW+4.18%1.52 K−97.57%299.0000 KRW286.0000 KRW7.59 K
卖出
APEUSDTAPE / Tether USDKraken0.1951 USDT−3.18%1.17 K+448.24%0.2001 USDT0.1951 USDT6 K
卖出
APEUSDApeCoin/USDOKX0.2049 USD+5.56%744+62.71%0.2049 USD0.2038 USD3.42 K
卖出
APEBTCApeCoin / BTCUpBit0.000002410 BTC−0.41%344−80.58%0.000002410 BTC0.000002410 BTC1.12 K
卖出
APEUSTAPE / USTBitfinex0.20521000 USDT+4.17%269−16.11%0.20521000 USDT0.20359000 USDT1.13 K
卖出
APEUSDCApeCoin / USD CoinKuCoin0.207 USDC+5.61%230−5.09%0.207 USDC0.196 USDC372
卖出
APEUSDApeCoin / U.S. dollarBitstamp0.19 USD−9.52%216+476.62%0.20 USD0.19 USD1.13 K
卖出
APEUSDTApeCoin / TetherCoinbase0.206 USDT+6.19%188−92.40%0.206 USDT0.201 USDT54
中立
APETHBApeCoin / Thai BahtBitazza6.3836 THB+5.12%187−18.16%6.4774 THB6.1808 THB815
卖出
APEUSDAPE / DollarBitfinex0.20630000 USD+4.42%158−85.42%0.20651000 USD0.19965000 USD646
中立
APEBTCAPE / BitcoinBitfinex0.00000234 BTC+4.00%157−85.62%0.00000234 BTC0.00000227 BTC646
卖出
APEEURApeCoin / EuroBitstamp0.16 EUR−5.88%142+9.47%0.16 EUR0.16 EUR132
卖出
APEEURApeCoin/EUROKX0.1771 EUR+5.48%94+221.31%0.1771 EUR0.1680 EUR141
中立
APEUSDTApeCoin / Tether USDPoloniex0.204 USDT+36.00%30.00%0.204 USDT0.203 USDT13
卖出
APEFDUSDAPE / FDUSDBinance0.2075 FDUSD+5.49%——0.2081 FDUSD0.1967 FDUSD29.12 K
中立
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0.2078 USDT+5.86%——0.2087 USDT0.1948 USDT25.18 M
中立
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0.2075 USD+5.76%——0.2085 USD0.1961 USD653.11 K
卖出
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0.2077 USDT+1.52%——0.2085 USDT0.2043 USDT38.65 K
卖出
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0.2080 USD+6.18%——0.2086 USD0.1957 USD2.38 M
中立
APEWBNB_C2619BApeCoin / Wrapped BNB on BSC (0xc2619B94d60223db62991a1DB937D723A2Ed6217)Biswap v2 (BNB chain)0.001529 WBNB−0.17%——0.001534 WBNB0.001529 WBNB4
卖出
APEApeCoin / Wrapped CROVVS Finance (Cronos)0.2079 USD+5.49%——0.2079 USD0.1953 USD558
中立
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0.00006949 WETH+4.47%——0.00006986 WETH0.00006552 WETH54.93 K
卖出
APEUSDCApeCoin/USDCBitMart0.20736 USDC+5.69%——0.20851 USDC0.19585 USDC152.43 K
中立
APEUSDAPE / U.S. DOLLARBTSE0.2075 USD+5.87%——0.2085 USD0.1959 USD800.96 K
中立
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0.0002421 WBNB+6.10%——0.0002421 WBNB0.0002250 WBNB27.19 K
中立
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0.00006981 WETH+5.40%——0.00006981 WETH0.00006531 WETH20.03 K
中立
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0.000002366 WBTC+4.83%——0.000002366 WBTC0.000002221 WBTC2.45 K
中立
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0.2072 USD+5.02%——0.2083 USD0.1954 USD11.04 K
中立
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.2077 USDT+5.92%——0.2084 USDT0.1960 USDT3.99 M
中立
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0.2072 USD+5.00%——0.2077 USD0.1953 USD5.47 K
中立
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0.2077 USDT+5.92%——0.2084 USDT0.1960 USDT32.36 M
中立
APEUSDTAPECOIN / TETHERWOO X0.2077 USDT+5.81%——0.2084 USDT0.1962 USDT446.34 K
中立
APEApeCoin / WETHUniswap v3 (Ethereum)0.207248191 USD+4.97%——0.207248191 USD0.196660537 USD405
中立
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0.2076 USDT+5.86%——0.2083 USDT0.1960 USDT1.3 M
中立