开始

ApeCoin / Euro

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的ApeCoin / Euro汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1298 USDT−0.15%5.41 M−17.77%0.1308 USDT0.1291 USDT4.61 M
卖出
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1298 USDT−0.15%3.94 M−20.88%0.1308 USDT0.1290 USDT4.67 M
卖出
APEUSDT.PAPEUSDT Perpetual ContractBybit0.12988 USDT−0.18%3.01 M−7.88%0.13084 USDT0.12910 USDT1.68 M
卖出
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.12984 USDT−0.22%3.01 M−7.63%0.13084 USDT0.12910 USDT1.67 M
卖出
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1300 USDT0.00%2.05 M−3.70%0.1309 USDT0.1291 USDT2.86 M
卖出
APEUSDT.PAPECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1297 USDT−0.31%1.89 M−16.94%0.1307 USDT0.1291 USDT1.61 M
卖出
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1298 USDT−0.38%1.63 M−3.65%0.1311 USDT0.1290 USDT1.96 M
卖出
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1298 USDT−0.23%1.37 M−31.01%0.1309 USDT0.1292 USDT1.34 M
卖出
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1298 USDT−0.23%1.3 M−17.12%0.1309 USDT0.1291 USDT336.1 K
卖出
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1297 USDT−0.23%1.12 M+4.17%0.1308 USDT0.1291 USDT869.34 K
卖出
APEUSDTAPE / TetherUSBinance0.1300 USDT−0.15%988.56 K−9.01%0.1310 USDT0.1293 USDT684.56 K
卖出
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1298 USDT−0.08%780.83 K+20.49%0.1305 USDT0.1290 USDT939.48 K
卖出
APEUSDT.PApeCoin/TetherUSToobit0.1297 USDT−0.31%753.7 K−6.97%0.1307 USDT0.1292 USDT591.8 K
卖出
APEUSDTApeCoin / Tether USWhiteBIT0.1299 USDT−0.31%741.99 K−8.22%0.1312 USDT0.1292 USDT719.8 K
卖出
APEUSDTAPE/USDT TETHERCoinW0.12986 USDT−0.30%575.1 K−11.98%0.13077 USDT0.12955 USDT390.5 K
卖出
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1298 USDT−0.15%491.27 K−45.56%0.1307 USDT0.1291 USDT373.64 K
卖出
APEUSDTAPECOIN/USD TETHERBloFin0.1299 USDT−0.31%361.27 K−11.48%0.1310 USDT0.1293 USDT307.25 K
卖出
APEXRPAPECOIN/XRPBitrue0.0878 XRP+1.62%302.34 K−9.21%0.0886 XRP0.0858 XRP1.23 M
卖出
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1298 USDT−0.23%262.62 K−5.30%0.1307 USDT0.1292 USDT177.31 K
卖出
APEUSDTApeCoin/TetherGate0.12996 USDT−0.18%259.75 K−44.03%0.13082 USDT0.12936 USDT201.72 K
卖出
APEUSDTApeCoin / USDTMEXC0.1300 USDT−0.23%258.16 K−2.88%0.1310 USDT0.1293 USDT162.31 K
卖出
APEUSDApeCoin / US DollarCoinbase0.130 USD0.00%246.57 K+17.13%0.131 USD0.129 USD188.29 K
卖出
APEUSDTApeCoin / USD TetherBitazza0.1304 USDT−0.38%246.13 K−0.01%0.1313 USDT0.1292 USDT345.99 K
卖出
APEUSDCApeCoin / USDCCoinbase0.130 USDC0.00%246.11 K+16.91%0.131 USDC0.129 USDC188.29 K
卖出
APEUSDTAPEUSDT SPOTBybit0.1300 USDT−0.15%198.04 K−23.40%0.1309 USDT0.1294 USDT124.56 K
卖出
APEUSDTApeCoin/USDTOKX0.1299 USDT−0.31%165.59 K−38.36%0.1309 USDT0.1291 USDT248.98 K
卖出
APEUSDCAPECOIN/USD COINBitrue0.129951 USDC+2.04%150.39 K−7.31%0.131601 USDC0.127200 USDC578.8 K
卖出
APEUSDTAPEUSDT SPOTBitget0.1300 USDT−0.08%147.14 K+4.36%0.1310 USDT0.1292 USDT162.24 K
卖出
APEUSDT.3LAPE3xLong/TetherGate0.03453 USDT−1.40%126.11 K−29.33%0.03540 USDT0.03431 USDT353.68 K
卖出
APEUSDT.3SAPE3xShort/TetherGate0.092517 USDT+1.92%115.52 K−37.30%0.092994 USDT0.089852 USDT216.89 K
买入
APEUSDCAPE / USD CoinBinance0.1299 USDC−0.15%115.12 K−5.97%0.1308 USDC0.1293 USDC67.84 K
卖出
APEUSDTAPECOIN / USDTKCEX0.1301 USDT−0.15%108.29 K−5.38%0.1310 USDT0.1294 USDT145.29 K
卖出
APEUSDTApeCoin/USD Tether SpotBingX0.1300 USDT−0.23%100.58 K−10.35%0.1309 USDT0.1297 USDT93 K
卖出
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0.1298 USDT−0.23%100.4 K−52.19%0.1308 USDT0.1293 USDT89.56 K
卖出
APEUSDTApeCoin / Tether SPOTBITUNIX0.1300 USDT−0.15%93.68 K−6.28%0.1310 USDT0.1293 USDT93.54 K
卖出
APEUST.PAPEF0 / USTF0Bitfinex0.13074000 USDT−0.03%77.5 K−9.09%0.13074000 USDT0.12943000 USDT279.64 K
卖出
APEEURApeCoin / EuroBitvavo0.10983 EUR+0.03%70.78 K+71.19%0.10983 EUR0.10961 EUR11.36 K
卖出
APEUSDTApeCoin / TetherKuCoin0.1300 USDT−0.15%61.01 K−10.56%0.1309 USDT0.1294 USDT57.66 K
卖出
APEUSDCApeCoin / USDCMEXC0.1300 USDC−0.31%54.84 K−0.73%0.1309 USDC0.1292 USDC37.48 K
卖出
APETRYAPE / Turkish LiraBinance5.67 TRY−0.18%48.41 K−58.51%5.71 TRY5.65 TRY50.16 K
卖出
APEUSDCAPEUSDC SPOTBybit0.1299 USDC−0.23%39.79 K+42.21%0.1307 USDC0.1294 USDC43.45 K
卖出
APEUSDCApeCoin / USD CoinWhiteBIT0.1302 USDC−0.38%38.14 K−52.10%0.1309 USDC0.1293 USDC32.26 K
卖出
APEUSDTAPE / USDT Spot Trading PairPhemex0.1303 USDT−0.15%37.9 K+3.15%0.1310 USDT0.1291 USDT29.46 K
卖出
APEUSDTAPECOIN / TETHERCoinEx0.1299 USDT−0.23%35.27 K−40.22%0.1317 USDT0.1286 USDT23.74 K
卖出
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1297 USDC−0.61%33.85 K−48.41%0.1298 USDC0.1296 USDC12.49 K
卖出
APEEURApeCoin / EuroWhiteBIT0.1092 EUR−0.36%31.79 K+7.80%0.1107 EUR0.1090 EUR25.01 K
卖出
APEUSDTAPECOIN/TETHER USDTBitrue0.129 USDT+1.57%28.35 K−10.51%0.131 USDT0.127 USDT116.82 K
卖出
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1299 USDT−0.15%24.52 K−0.76%0.1307 USDT0.1292 USDT3.58 K
卖出
APETRYApeCoin / Türk lirasıWhiteBIT5.70 TRY+0.35%21.11 K−0.59%5.74 TRY5.65 TRY15.2 K
卖出
APEUSDAPE / U. S. DollarKraken0.1299 USD−0.31%20.3 K+21.34%0.1308 USD0.1294 USD7.12 K
卖出
APEEURApeCoin / EuroCoinbase0.110 EUR0.00%19.54 K+56.01%0.110 EUR0.109 EUR29.25 K
卖出
APEBTCApeCoin / BitcoinWhiteBIT0.00000190 BTC+1.06%18.56 K−2.27%0.00000190 BTC0.00000188 BTC16.88 K
卖出
APERLUSDAPERL / U.S. DollarGemini0.130800 USD+2.75%15.8 K−50.02%0.131200 USD0.127300 USD122.26 K
卖出
APEUSDAPE / U.S. DollarGemini0.130800 USD+2.75%15.8 K−50.02%0.131200 USD0.127300 USD122.26 K
卖出
APEUSDCAPEU / SDCGemini0.130800 USDC+2.75%15.79 K−50.02%0.131200 USDC0.127300 USDC122.26 K
卖出
APEUSDT.PAPE USDT PERPETUALPionex0.1298 USDT−0.23%15.38 K+4.98%0.1307 USDT0.1292 USDT16.73 K
卖出
APEUSDTAPE / Tether USDHTX0.1296 USDT+1.89%10.27 K−82.10%0.1321 USDT0.1278 USDT44.71 K
卖出
APEKRWAPE / South Korean WonBithumb193.0000 KRW−0.52%9.07 K−65.20%194.0000 KRW192.0000 KRW10.73 K
卖出
APEUSDApeCoin / USDCrypto.com0.1297 USD−0.54%8.95 K−48.61%0.1306 USD0.1297 USD6.6 K
卖出
APEUSDCAPE / USDC Spot Trading PairPhemex0.1297 USDC−0.31%7.77 K−9.15%0.1310 USDC0.1293 USDC5.46 K
卖出
APEUSTAPE / USTBitfinex0.13058000 USDT+0.14%7.26 K+154.60%0.13164000 USDT0.12978000 USDT9.87 K
卖出
APEUSDTApeCoin / TetherCrypto.com0.1298 USDT−0.76%5.83 K+17.19%0.1308 USDT0.1298 USDT3.84 K
卖出
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1293 USDC−0.69%5.66 K+170.97%0.1316 USDC0.1279 USDC43.56 K
卖出
APEBTCApeCoin / BTCUpBit0.000001870 BTC+1.63%4.38 K−78.81%0.000001890 BTC0.000001860 BTC10.97 K
卖出
APEUSDTAPECOIN/TETHERUSWEEX0.1299 USDT+1.96%4.29 K−36.31%0.1316 USDT0.1273 USDT6.49 K
卖出
APEUSDTAPE / TetherUSBinance.US0.1309 USDT+0.15%3.51 K−58.86%0.1311 USDT0.1282 USDT170
卖出
APEUSDTAPE / Tether USDKraken0.1302 USDT−0.69%2.71 K+23.37%0.1305 USDT0.1279 USDT13.95 K
卖出
APEUSDAPE / DollarBitfinex0.13017000 USD−0.27%2.67 K+6.16%0.13086000 USD0.12990000 USD8.05 K
卖出
APEBTCAPE / BitcoinBitfinex0.00000190 BTC0.00%2.53 K+1.14%0.00000190 BTC0.00000189 BTC8.05 K
卖出
APEEURAPE / EuroKraken0.1094 EUR−0.36%2.48 K−73.37%0.1094 EUR0.1094 EUR21
卖出
APEUSDCAPECOIN / USD COINCoinEx0.1304 USDC+0.15%2.3 K−2.97%0.1313 USDC0.1293 USDC3 K
卖出
APETHBApeCoinBitkub4.01 THB−1.23%1.74 K+377.48%4.12 THB4.00 THB3.38 K
卖出
APEUSDCAPE / USD CoinKraken0.1305 USDC+0.31%1.48 K−42.12%0.1305 USDC0.1273 USDC10.62 K
卖出
APEUSDTApeCoin / TetherCoinbase0.130 USDT−0.76%913−26.51%0.132 USDT0.128 USDT7.79 K
卖出
APEUSDApeCoin/USDOKX0.1306 USD+0.62%742+376.95%0.1306 USD0.1306 USD93
卖出
APEUSDApeCoin / U.S. dollarBitstamp0.13 USD0.00%327+1,810.86%0.13 USD0.13 USD2.52 K
卖出
APEUSDCApeCoin / USD CoinKuCoin0.129 USDC0.00%280−52.22%0.129 USDC0.129 USDC3
卖出
APETHBApeCoin / Thai BahtBitazza3.9895 THB−0.08%99+62.95%4.0618 THB3.9895 THB196
强烈卖出
APEEURApeCoin/EUROKX0.1097 EUR−0.99%83+7.01%0.1097 EUR0.1097 EUR8
卖出
APEEURApeCoin / EuroBitstamp0.12 EUR+9.09%280.00%0.12 EUR0.10 EUR197
卖出
APEUSDTApeCoin / Tether USDPoloniex0.125 USDT0.00%00.00%0.125 USDT0.125 USDT0
强烈卖出
APEUSDAPE / U.S. DOLLARBTSE0.1302 USD−0.15%——0.1312 USD0.1293 USD2.36 M
卖出
APEGUSDAPE / Gemini DollarGemini0.130800 GUSD+2.75%——0.131200 GUSD0.127300 GUSD122.26 K
卖出
APEApeCoin / Wrapped CROVVS Finance (Cronos)0.1327 USD+1.36%——0.1331 USD0.1297 USD210
卖出
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0.000001918 WBTC+0.55%——0.000001918 WBTC0.000001899 WBTC254
卖出
APEApeCoin / USDCUniswap v3 (Arbitrum)0.130378827 USD−0.41%——0.131733962 USD0.129893126 USD357
卖出
APEUSDTAPECOIN / TETHERWOO X0.1300 USDT−0.15%——0.1309 USDT0.1294 USDT181.36 K
卖出
APEApeCoin / WETHCamelot v3 (Arbitrum)0.1314 USD+1.27%——0.1320 USD0.1298 USD250
卖出
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0.1299 USDT−0.15%——0.1308 USDT0.1292 USDT426.17 M
卖出
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1262 USDT−1.25%——0.1282 USDT0.1257 USDT295.03 K
卖出
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0.1297 USD−0.38%——0.1309 USD0.1291 USD2.59 M
卖出
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0.1299 USD−0.23%——0.1309 USD0.1294 USD80.32 K
卖出
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0.1306 USD+0.05%——0.1322 USD0.1299 USD1.58 K
卖出
APEUSDTApeCoin/Tether USDBitMart0.1300 USDT−0.15%——0.1310 USDT0.1293 USDT336.32 K
卖出
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0.1299 USD−0.93%——0.1311 USD0.1298 USD662
卖出
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0.0002072 WBNB−0.94%——0.0002091 WBNB0.0002072 WBNB5.07 K
卖出
APEApeCoin / WETHUniswap v3 (Ethereum)0.129857373 USD−0.52%——0.130287135 USD0.129857373 USD25
卖出
APEApe / WETHUniswap v2 (Ethereum)0.4812e-7 USD+1.06%——0.4812e-7 USD0.4762e-7 USD2
卖出
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0.2325e-10 WETH−0.60%——0.2339e-10 WETH0.2325e-10 WETH42.37 M
中立
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0.001509 SOL−0.67%——0.001519 SOL0.001504 SOL727
卖出