开始

ApeCoin / Euro

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的ApeCoin / Euro汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1280 USDT−1.54%5.38 M−17.39%0.1308 USDT0.1275 USDT6.56 M
强烈卖出
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1279 USDT−1.62%3.89 M−19.70%0.1308 USDT0.1274 USDT5.51 M
强烈卖出
APEUSDT.PAPEUSDT Perpetual ContractBybit0.12799 USDT−1.63%3.07 M−2.97%0.13084 USDT0.12755 USDT2.8 M
强烈卖出
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.12798 USDT−1.64%3.07 M−2.71%0.13084 USDT0.12755 USDT2.79 M
强烈卖出
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1280 USDT−1.54%2.06 M−3.48%0.1309 USDT0.1274 USDT3.82 M
强烈卖出
APEUSDT.PAPECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1281 USDT−1.54%1.88 M−16.47%0.1307 USDT0.1275 USDT2.3 M
强烈卖出
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1280 USDT−1.77%1.64 M−1.36%0.1311 USDT0.1272 USDT2.61 M
强烈卖出
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1280 USDT−1.61%1.42 M−25.43%0.1309 USDT0.1276 USDT1.98 M
强烈卖出
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1279 USDT−1.69%1.31 M−13.38%0.1309 USDT0.1274 USDT380.22 K
强烈卖出
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1279 USDT−1.62%1.18 M+12.66%0.1308 USDT0.1275 USDT1.65 M
强烈卖出
APEUSDTAPE / TetherUSBinance0.1280 USDT−1.69%1.02 M−5.30%0.1310 USDT0.1277 USDT1.17 M
强烈卖出
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1277 USDT−1.69%784.11 K+21.49%0.1305 USDT0.1274 USDT1.08 M
强烈卖出
APEUSDT.PApeCoin/TetherUSToobit0.1280 USDT−1.61%750.95 K−6.65%0.1307 USDT0.1275 USDT828.19 K
强烈卖出
APEUSDTApeCoin / Tether USWhiteBIT0.1281 USDT−1.69%741.03 K−6.22%0.1312 USDT0.1277 USDT957.69 K
强烈卖出
APEUSDTAPE/USDT TETHERCoinW0.12796 USDT−1.76%589.81 K−9.10%0.13077 USDT0.12773 USDT653.21 K
强烈卖出
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1280 USDT−1.54%435.6 K−50.19%0.1307 USDT0.1275 USDT451.98 K
强烈卖出
APEUSDTAPECOIN/USD TETHERBloFin0.1278 USDT−1.92%358.7 K−10.33%0.1310 USDT0.1276 USDT411.39 K
强烈卖出
APEXRPAPECOIN/XRPBitrue0.0868 XRP+0.46%304.62 K−8.02%0.0886 XRP0.0858 XRP1.35 M
卖出
APEUSDTApeCoin/TetherGate0.12800 USDT−1.69%260.38 K−42.66%0.13082 USDT0.12764 USDT251.42 K
强烈卖出
APEUSDTApeCoin / USDTMEXC0.1281 USDT−1.69%259.46 K−5.22%0.1310 USDT0.1277 USDT303.78 K
强烈卖出
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1280 USDT−1.61%255.87 K−7.58%0.1307 USDT0.1276 USDT255.36 K
强烈卖出
APEUSDApeCoin / US DollarCoinbase0.128 USD−1.54%254.28 K+20.13%0.131 USD0.128 USD323.88 K
强烈卖出
APEUSDCApeCoin / USDCCoinbase0.128 USDC−1.54%253.82 K+19.91%0.131 USDC0.128 USDC323.88 K
强烈卖出
APEUSDTApeCoin / USD TetherBitazza0.1284 USDT−1.91%248.87 K+2.76%0.1313 USDT0.1284 USDT455.52 K
强烈卖出
APEUSDTAPEUSDT SPOTBybit0.1280 USDT−1.69%203.08 K−18.32%0.1309 USDT0.1276 USDT206.69 K
强烈卖出
APEUSDTApeCoin/USDTOKX0.1280 USDT−1.77%168.57 K−36.38%0.1309 USDT0.1277 USDT295.79 K
强烈卖出
APEUSDCAPECOIN/USD COINBitrue0.127952 USDC+0.47%149.3 K−7.75%0.131601 USDC0.127200 USDC632.94 K
卖出
APEUSDTAPEUSDT SPOTBitget0.1280 USDT−1.61%145.48 K+8.78%0.1310 USDT0.1276 USDT186.23 K
强烈卖出
APEUSDT.3LAPE3xLong/TetherGate0.03302 USDT−5.71%121.29 K−33.94%0.03540 USDT0.03302 USDT545.06 K
强烈卖出
APEUSDT.3SAPE3xShort/TetherGate0.096117 USDT+5.89%119.35 K−35.51%0.096708 USDT0.089852 USDT305.97 K
买入
APEUSDCAPE / USD CoinBinance0.1280 USDC−1.61%114.49 K−6.48%0.1308 USDC0.1277 USDC95.88 K
强烈卖出
APEUSDTAPECOIN / USDTKCEX0.1281 USDT−1.69%108.73 K−3.69%0.1310 USDT0.1277 USDT185.69 K
强烈卖出
APEUSDTApeCoin/USD Tether SpotBingX0.1280 USDT−1.77%102.7 K−7.37%0.1309 USDT0.1279 USDT137.15 K
卖出
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0.1280 USDT−1.61%99.58 K−52.95%0.1308 USDT0.1274 USDT124.89 K
强烈卖出
APEUSDTApeCoin / Tether SPOTBITUNIX0.1280 USDT−1.69%95.08 K−4.95%0.1310 USDT0.1277 USDT136.8 K
强烈卖出
APEUST.PAPEF0 / USTF0Bitfinex0.12886000 USDT−1.47%77.5 K−9.17%0.13074000 USDT0.12886000 USDT279.72 K
卖出
APEEURApeCoin / EuroBitvavo0.10798 EUR−1.66%68.08 K+64.62%0.10983 EUR0.10798 EUR18.24 K
强烈卖出
APEUSDTApeCoin / TetherKuCoin0.1280 USDT−1.69%67.35 K−1.90%0.1309 USDT0.1277 USDT132.04 K
强烈卖出
APEUSDCApeCoin / USDCMEXC0.1281 USDC−1.76%54.85 K−3.75%0.1309 USDC0.1275 USDC66.39 K
强烈卖出
APETRYAPE / Turkish LiraBinance5.59 TRY−1.58%46.78 K−57.77%5.71 TRY5.58 TRY59.54 K
强烈卖出
APEUSDCAPEUSDC SPOTBybit0.1280 USDC−1.69%40.32 K+44.26%0.1307 USDC0.1278 USDC58.93 K
卖出
APEUSDTAPE / USDT Spot Trading PairPhemex0.1278 USDT−2.07%39.85 K+7.80%0.1310 USDT0.1275 USDT56.62 K
强烈卖出
APEUSDCApeCoin / USD CoinWhiteBIT0.1285 USDC−1.68%38.14 K−50.94%0.1311 USDC0.1278 USDC45.01 K
强烈卖出
APEUSDTAPECOIN / TETHERCoinEx0.1280 USDT−1.69%35.37 K−38.34%0.1317 USDT0.1276 USDT30.06 K
强烈卖出
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1282 USDC−1.76%34.27 K−43.38%0.1298 USDC0.1282 USDC19.98 K
强烈卖出
APEEURApeCoin / EuroWhiteBIT0.1077 EUR−1.73%31.56 K+11.60%0.1107 EUR0.1077 EUR29.68 K
强烈卖出
APEUSDTAPECOIN/TETHER USDTBitrue0.128 USDT+0.79%28.96 K−8.14%0.131 USDT0.127 USDT127.92 K
卖出
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1279 USDT−1.69%28.01 K+26.35%0.1307 USDT0.1274 USDT7.08 K
强烈卖出
APETRYApeCoin / Türk lirasıWhiteBIT5.57 TRY−1.94%21.27 K+3.68%5.74 TRY5.57 TRY20.84 K
卖出
APEUSDAPE / U. S. DollarKraken0.1303 USD0.00%20.45 K+64.36%0.1308 USD0.1294 USD8.89 K
卖出
APEBTCApeCoin / BitcoinWhiteBIT0.00000189 BTC+0.53%18.63 K+0.89%0.00000190 BTC0.00000188 BTC21.12 K
卖出
APEEURApeCoin / EuroCoinbase0.108 EUR−1.82%17.01 K+30.36%0.110 EUR0.108 EUR36.28 K
强烈卖出
APEUSDT.PAPE USDT PERPETUALPionex0.1279 USDT−1.69%16.5 K+10.88%0.1307 USDT0.1277 USDT29.1 K
强烈卖出
APERLUSDAPERL / U.S. DollarGemini0.130800 USD+2.75%15.8 K−50.02%0.131200 USD0.127300 USD122.26 K
卖出
APEUSDAPE / U.S. DollarGemini0.130800 USD+2.75%15.8 K−50.02%0.131200 USD0.127300 USD122.26 K
卖出
APEUSDCAPEU / SDCGemini0.130800 USDC+2.75%15.79 K−50.02%0.131200 USDC0.127300 USDC122.26 K
卖出
APEKRWAPE / South Korean WonBithumb190.0000 KRW−2.06%11.63 K−56.67%194.0000 KRW190.0000 KRW36.2 K
卖出
APEUSDTAPE / Tether USDHTX0.1282 USDT+0.79%9.86 K−78.75%0.1321 USDT0.1278 USDT48.46 K
卖出
APEUSDApeCoin / USDCrypto.com0.1276 USD−2.15%8.63 K−47.25%0.1306 USD0.1276 USD9.95 K
强烈卖出
APEUSDCAPE / USDC Spot Trading PairPhemex0.1280 USDC−1.61%8.02 K−5.69%0.1310 USDC0.1275 USDC9.35 K
强烈卖出
APEUSTAPE / USTBitfinex0.13154000 USDT+0.87%6.65 K+116.56%0.13215000 USDT0.12978000 USDT9.91 K
卖出
APEUSDTApeCoin / TetherCrypto.com0.1278 USDT−2.29%5.78 K+14.64%0.1308 USDT0.1278 USDT5.19 K
强烈卖出
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1293 USDC−0.69%5.66 K+170.97%0.1316 USDC0.1279 USDC43.56 K
卖出
APEBTCApeCoin / BTCUpBit0.000001870 BTC+1.63%4.38 K−78.81%0.000001890 BTC0.000001860 BTC10.97 K
卖出
APEUSDTAPECOIN/TETHERUSWEEX0.1280 USDT+0.47%4.29 K−36.03%0.1316 USDT0.1273 USDT6.99 K
卖出
APEUSDAPE / DollarBitfinex0.12933000 USD−0.91%2.79 K+10.87%0.13086000 USD0.12933000 USD8.96 K
卖出
APEUSDTAPE / Tether USDKraken0.1302 USDT−0.69%2.71 K+23.37%0.1305 USDT0.1279 USDT13.95 K
卖出
APEBTCAPE / BitcoinBitfinex0.00000189 BTC−0.53%2.65 K+5.91%0.00000190 BTC0.00000189 BTC8.96 K
卖出
APEUSDTAPE / TetherUSBinance.US0.1276 USDT−2.37%2.53 K−63.83%0.1311 USDT0.1276 USDT657
强烈卖出
APEEURAPE / EuroKraken0.1094 EUR−0.36%2.48 K−73.37%0.1094 EUR0.1094 EUR21
卖出
APEUSDCAPECOIN / USD COINCoinEx0.1280 USDC−1.69%2.3 K−2.54%0.1313 USDC0.1273 USDC3.93 K
强烈卖出
APETHBApeCoinBitkub4.00 THB−1.48%1.77 K+386.26%4.12 THB4.00 THB3.63 K
卖出
APEUSDCAPE / USD CoinKraken0.1305 USDC+0.31%1.48 K−42.12%0.1305 USDC0.1273 USDC10.62 K
卖出
APEUSDTApeCoin / TetherCoinbase0.128 USDT−1.54%807−28.96%0.128 USDT0.128 USDT104
强烈卖出
APEUSDApeCoin/USDOKX0.1306 USD+0.62%742+376.95%0.1306 USD0.1306 USD93
卖出
APEUSDApeCoin / U.S. dollarBitstamp0.13 USD0.00%327+1,810.86%0.13 USD0.13 USD2.52 K
卖出
APEUSDCApeCoin / USD CoinKuCoin0.129 USDC0.00%280−50.98%0.129 USDC0.129 USDC5
卖出
APETHBApeCoin / Thai BahtBitazza3.9895 THB−0.08%99+62.95%4.0618 THB3.9895 THB196
强烈卖出
APEEURApeCoin/EUROKX0.1085 EUR−2.08%83+4.19%0.1097 EUR0.1085 EUR21
强烈卖出
APEEURApeCoin / EuroBitstamp0.12 EUR+9.09%280.00%0.12 EUR0.10 EUR197
卖出
APEUSDTApeCoin / Tether USDPoloniex0.125 USDT0.00%00.00%0.125 USDT0.125 USDT0
强烈卖出
APEUSDAPE / U.S. DOLLARBTSE0.1282 USD−1.69%——0.1312 USD0.1275 USD2.95 M
强烈卖出
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0.001504 SOL−0.94%——0.001519 SOL0.001504 SOL827
卖出
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)1.633 WCRO−0.54%——1.642 WCRO1.633 WCRO266
强烈卖出
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0.00006525 WETH−0.00%——0.00006605 WETH0.00006508 WETH2.84 K
中立
APEUSDTAPECOIN / TETHERWOO X0.1280 USDT−1.69%——0.1309 USDT0.1277 USDT230.97 K
强烈卖出
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0.1279 USDT−1.62%——0.1307 USDT0.1274 USDT308.43 K
强烈卖出
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0.1280 USDT−1.61%——0.1308 USDT0.1276 USDT562.37 M
强烈卖出
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0.2325e-10 WETH−0.60%——0.2339e-10 WETH0.2325e-10 WETH42.37 M
中立
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0.128 USD−1.54%——0.131 USD0.128 USD171.2 K
强烈卖出
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0.1281 USDT−1.69%——0.1310 USDT0.1276 USDT6.75 M
卖出
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0.1286 USD−1.45%——0.1322 USD0.1286 USD1.96 K
卖出
APEUSDTApeCoin/Tether USDBitMart0.1281 USDT−1.61%——0.1310 USDT0.1276 USDT439.8 K
强烈卖出
APEUSD.PApeCoin USD PerpetualCrypto.com0.1303 USD+2.12%——0.1311 USD0.1291 USD930
卖出
APEApeCoin / USDCUniswap v3 (Arbitrum)0.128716966 USD−1.68%——0.131733962 USD0.128716966 USD504
卖出
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1262 USDT−1.25%——0.1282 USDT0.1257 USDT295.03 K
卖出
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0.1286 USD−1.90%——0.1311 USD0.1280 USD906
强烈卖出
APEApe / WETHUniswap v2 (Ethereum)0.4812e-7 USD+1.06%——0.4812e-7 USD0.4762e-7 USD2
卖出
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0.1280 USD−1.69%——0.1309 USD0.1277 USD97.88 K
强烈卖出
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0.1291 USD−1.33%——0.1315 USD0.1291 USD108
卖出