开始

ApeCoin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的ApeCoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1368 USDT−4.87%13.72 M+16.14%0.1457 USDT0.1347 USDT47.98 M
强烈卖出
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1369 USDT−4.80%8.33 M+7.73%0.1457 USDT0.1346 USDT32 M
强烈卖出
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1369 USDT−4.86%6.34 M+10.24%0.1458 USDT0.1346 USDT19.91 M
强烈卖出
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1367 USDT−5.07%4.5 M+14.10%0.1462 USDT0.1345 USDT15.07 M
强烈卖出
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1369 USDT−4.80%4.25 M+20.69%0.1457 USDT0.1347 USDT14.91 M
强烈卖出
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.13678 USDT−4.87%3.62 M+4.45%0.14576 USDT0.13468 USDT11.66 M
强烈卖出
APEUSDT.PAPEUSDT Perpetual ContractBybit0.13631 USDT−5.20%3.6 M+3.46%0.14576 USDT0.13468 USDT11.5 M
强烈卖出
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1365 USDT−5.01%3.55 M+14.76%0.1458 USDT0.1346 USDT1.7 M
强烈卖出
APEUSDTAPE / TetherUSBinance0.1370 USDT−4.86%2.84 M+4.57%0.1458 USDT0.1349 USDT9.41 M
强烈卖出
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1365 USDT−5.08%2.39 M+22.01%0.1457 USDT0.1346 USDT7.83 M
强烈卖出
APEUSDTAPE/USDT TETHERCoinW0.13656 USDT−5.21%1.74 M+8.21%0.14583 USDT0.13515 USDT5.66 M
强烈卖出
APEUSDTApeCoin / Tether USWhiteBIT0.1369 USDT−4.93%1.63 M+27.65%0.1463 USDT0.1348 USDT5.74 M
强烈卖出
APEUSDT.PApeCoin/TetherUSToobit0.1369 USDT−4.86%1.46 M+3.36%0.1458 USDT0.1348 USDT5.19 M
强烈卖出
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1366 USDT−4.94%1.11 M+17.10%0.1453 USDT0.1344 USDT3.74 M
强烈卖出
APEUSDTApeCoin/TetherGate0.1369 USDT−4.86%974.02 K+8.82%0.1458 USDT0.1349 USDT2.64 M
强烈卖出
APEUSDTAPEUSDT SPOTBybit0.1369 USDT−4.93%848.99 K+0.68%0.1458 USDT0.1350 USDT2.61 M
强烈卖出
APEUSDTAPECOIN/USD TETHERBloFin0.1368 USDT−4.93%752.69 K+31.80%0.1460 USDT0.1348 USDT2.88 M
强烈卖出
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1370 USDT−4.66%668.29 K+42.88%0.1456 USDT0.1345 USDT2.27 M
强烈卖出
APEXRPAPECOIN/XRPBitrue0.1003 XRP+8.20%640.64 K+2.18%0.1012 XRP0.0919 XRP3.78 M
买入
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1365 USDT−5.08%600.88 K+23.62%0.1456 USDT0.1347 USDT2.37 M
强烈卖出
APEUSDTApeCoin / USDTMEXC0.1369 USDT−5.00%487.45 K+1.20%0.1458 USDT0.1348 USDT1.71 M
强烈卖出
APEUSDTApeCoin/USDTOKX0.1365 USDT−5.21%476.31 K+19.50%0.1458 USDT0.1347 USDT1.7 M
强烈卖出
APEUSDTAPEUSDT SPOTBitget0.1369 USDT−4.93%336.2 K+47.51%0.1458 USDT0.1349 USDT1.23 M
强烈卖出
APEUSDCAPE / USD CoinBinance0.1366 USDC−5.01%328.92 K+11.85%0.1453 USDC0.1348 USDC902.19 K
强烈卖出
APEUSDApeCoin / US DollarCoinbase0.136 USD−5.56%317.03 K+20.54%0.145 USD0.134 USD839.23 K
强烈卖出
APEUSDCApeCoin / USDCCoinbase0.136 USDC−5.56%316.92 K+20.35%0.145 USDC0.134 USDC839.13 K
强烈卖出
APEEURApeCoin / EuroBitvavo0.11567 EUR−5.57%302.22 K+406.61%0.12232 EUR0.11442 EUR805.66 K
强烈卖出
APEUSDTApeCoin/USD Tether SpotBingX0.1366 USDT−5.14%263.75 K+4.48%0.1451 USDT0.1349 USDT890.36 K
强烈卖出
APEUSDTApeCoin / TetherKuCoin0.1367 USDT−5.00%251.93 K+34.73%0.1458 USDT0.1349 USDT711.34 K
强烈卖出
APEUSDTApeCoin / USD TetherBitazza0.1368 USDT−5.00%245.26 K+3.23%0.1456 USDT0.1352 USDT922.9 K
强烈卖出
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0.1365 USDT−5.08%245.18 K+83.79%0.1458 USDT0.1349 USDT922.63 K
卖出
APEUSDTAPECOIN / USDTKCEX0.1372 USDT−4.66%222.8 K+25.79%0.1459 USDT0.1350 USDT769.84 K
强烈卖出
APEUSDTAPE / Tether USDHTX0.1397 USDT−2.44%206.77 K−52.70%0.1483 USDT0.1356 USDT953.03 K
卖出
APEUSDCAPECOIN/USD COINBitrue0.136799 USDC−4.27%195.62 K+2.19%0.146801 USDC0.134749 USDC1.21 M
强烈卖出
APEUSDTApeCoin / Tether SPOTBITUNIX0.1369 USDT−4.93%183.48 K+2.68%0.1458 USDT0.1349 USDT633.21 K
强烈卖出
APETRYAPE / Turkish LiraBinance5.95 TRY−4.95%131.66 K−8.80%6.32 TRY5.87 TRY456.68 K
强烈卖出
APEUSDCApeCoin / USD CoinWhiteBIT0.1361 USDC−6.01%128.47 K+29.33%0.1460 USDC0.1346 USDC331.4 K
强烈卖出
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1362 USDC−6.00%116.09 K+87.91%0.1454 USDC0.1353 USDC202.19 K
强烈卖出
APEUSDAPE / U. S. DollarKraken0.1366 USD−5.01%114.79 K+74.12%0.1449 USD0.1349 USD293.79 K
强烈卖出
APETRYApeCoin / Turkish liraWhiteBIT5.93 TRY−4.97%104.52 K+48.14%6.34 TRY5.85 TRY315.45 K
强烈卖出
APEUSDTAPECOIN / TETHERCoinEx0.1370 USDT−4.79%100.89 K+166.94%0.1457 USDT0.1341 USDT346.55 K
强烈卖出
APEUSDCApeCoin / USDCMEXC0.1364 USDC−5.21%98.1 K+0.03%0.1455 USDC0.1345 USDC345.04 K
强烈卖出
APEUSDTAPECOIN/TETHER USDTBitrue0.137 USDT−4.20%95.53 K−14.79%0.147 USDT0.134 USDT587.06 K
强烈卖出
APERLUSDAPERL / U.S. DollarGemini0.136600 USD−4.61%84.1 K+5.06%0.144400 USD0.134800 USD275.84 K
强烈卖出
APEUSDAPE / U.S. DollarGemini0.136600 USD−4.61%84.1 K+5.06%0.144400 USD0.134800 USD275.84 K
强烈卖出
APEUSDCAPEU / SDCGemini0.136600 USDC−4.61%84.08 K+5.06%0.144400 USDC0.134800 USDC275.84 K
强烈卖出
APEUSDCAPEUSDC SPOTBybit0.1362 USDC−5.35%78.85 K+1.49%0.1453 USDC0.1351 USDC224.55 K
强烈卖出
APEBTCApeCoin / BitcoinWhiteBIT0.00000197 BTC+0.51%65.08 K+14.45%0.00000201 BTC0.00000193 BTC220.01 K
卖出
APEUSDT.3LAPE3xLong/TetherGate0.04736 USDT−14.74%62.06 K+0.07%0.05753 USDT0.04514 USDT608 K
卖出
APEUSDTAPE / USDT Spot Trading PairPhemex0.1364 USDT−5.47%59.63 K−9.63%0.1458 USDT0.1347 USDT212.53 K
强烈卖出
APEKRWAPE / South Korean WonBithumb201.0000 KRW−6.07%57.22 K+22.49%212.0000 KRW198.0000 KRW218.08 K
强烈卖出
APEEURAPE / EuroKraken0.1156 EUR−5.17%56.32 K+95.45%0.1223 EUR0.1145 EUR190.81 K
强烈卖出
APEUSDT.3SAPE3xShort/TetherGate0.085911 USDT+14.92%51.42 K−9.53%0.089091 USDT0.072407 USDT367.6 K
强烈买入
APEEURApeCoin / EuroCoinbase0.116 EUR−4.92%47.36 K+45.88%0.123 EUR0.114 EUR181.06 K
强烈卖出
APEUSDApeCoin / USDCrypto.com0.1365 USD−5.01%46.46 K+18.37%0.1453 USD0.1349 USD161.84 K
强烈卖出
APEUSDT.PAPE USDT PERPETUALPionex0.1364 USDT−5.15%41.85 K−7.59%0.1456 USDT0.1347 USDT50.78 K
强烈卖出
APEEURApeCoin / EuroWhiteBIT0.1149 EUR−5.67%32.92 K+74.81%0.1232 EUR0.1141 EUR115.87 K
强烈卖出
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1365 USDC−2.64%26.27 K+53.10%0.1419 USDC0.1351 USDC75.26 K
强烈卖出
APEUST.PAPEF0 / USTF0Bitfinex0.13998000 USDT−3.06%26.11 K+86.52%0.14486000 USDT0.13987000 USDT65.67 K
卖出
APEUSDCAPE / USDC Spot Trading PairPhemex0.1367 USDC−4.74%22.52 K+4.60%0.1455 USDC0.1348 USDC74.63 K
强烈卖出
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1367 USDT−4.94%20.71 K−10.82%0.1457 USDT0.1346 USDT7.26 K
强烈卖出
APEUSDCAPE / USD CoinKraken0.1406 USDC−1.54%12.45 K+152.07%0.1446 USDC0.1391 USDC41.58 K
卖出
APEUSDTApeCoin / TetherCoinbase0.136 USDT−4.90%10.52 K−31.75%0.145 USDT0.136 USDT31.92 K
强烈卖出
APEUSDTAPE / Tether USDKraken0.1367 USDT−5.46%9.6 K+4.97%0.1444 USDT0.1361 USDT21.27 K
强烈卖出
APEBTCAPE / BitcoinBitfinex0.00000194 BTC−1.52%6.41 K+971.28%0.00000200 BTC0.00000194 BTC9.05 K
卖出
APEUSDAPE / DollarBitfinex0.13690000 USD−4.98%6.34 K+967.30%0.14492000 USD0.13690000 USD9.05 K
强烈卖出
APEUSDTApeCoin / TetherCrypto.com0.1363 USDT−5.74%6 K+11.25%0.1443 USDT0.1350 USDT10.45 K
强烈卖出
APEUSDApeCoin / U.S. dollarBitstamp0.13 USD−13.33%5.6 K+167.11%0.14 USD0.13 USD35.5 K
强烈卖出
APEUSDTAPECOIN/TETHERUSWEEX0.1369 USDT−4.27%5.27 K+27.98%0.1470 USDT0.1349 USDT30.91 K
强烈卖出
APEUSDTAPE / TetherUSBinance.US0.1384 USDT−4.29%3.83 K−12.42%0.1443 USDT0.1365 USDT13.56 K
强烈卖出
APEUSDCAPECOIN / USD COINCoinEx0.1371 USDC−4.59%2.66 K+1.91%0.1461 USDC0.1341 USDC11.07 K
强烈卖出
APEUSTAPE / USTBitfinex0.13775000 USDT−4.61%1.73 K−49.83%0.14509000 USDT0.13481000 USDT6.1 K
强烈卖出
APEBTCApeCoin / BTCUpBit0.000001960 BTC+3.16%1.69 K+224.47%0.000001980 BTC0.000001950 BTC11.79 K
卖出
APEUSDCApeCoin / USD CoinKuCoin0.136 USDC−5.56%916+60.07%0.144 USDC0.136 USDC1.8 K
强烈卖出
APETHBApeCoinBitkub4.52 THB+1.80%902−57.87%4.52 THB4.31 THB5.26 K
卖出
APETHBApeCoin / Thai BahtBitazza4.3416 THB−5.06%189+1,539.11%4.5204 THB4.3098 THB1.36 K
强烈卖出
APEEURApeCoin / EuroBitstamp0.12 EUR−7.69%188+1,344.42%0.12 EUR0.12 EUR1.23 K
强烈卖出
APEEURApeCoin/EUROKX0.1153 EUR−5.57%57−96.05%0.1232 EUR0.1145 EUR156
强烈卖出
APEUSDTApeCoin / Tether USDPoloniex0.136 USDT+7.09%30.00%0.136 USDT0.136 USDT23
卖出
APEUSDApeCoin/USDOKX0.1357 USD−7.31%0−57.18%0.1357 USD0.1357 USD1
强烈卖出
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0.001524 SOL−2.68%——0.001568 SOL0.001516 SOL5.7 K
中立
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0.1371 USDT−4.19%——0.1467 USDT0.1348 USDT951.06 K
强烈卖出
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1371 USDT−4.73%——0.1458 USDT0.1347 USDT5.43 M
强烈卖出
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0.137 USD−4.86%——0.146 USD0.135 USD1.04 M
强烈卖出
APEApeCoin / WETHUniswap v3 (Ethereum)0.137540694 USD−4.12%——0.144370802 USD0.137540694 USD300
强烈卖出
APEWBNB_C2619BApeCoin / Wrapped BNB on BSC (0xc2619B94d60223db62991a1DB937D723A2Ed6217)Biswap v2 (BNB chain)0.001414 WBNB−0.27%——0.001417 WBNB0.001414 WBNB5
强烈卖出
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.1369 USDT−4.80%——0.1457 USDT0.1347 USDT7.64 M
强烈卖出
APEApeCoin / USDCUniswap v3 (Arbitrum)0.136305674 USD−5.64%——0.144871285 USD0.135674004 USD3.23 K
强烈卖出
APEUSDCApeCoin/USDCBitMart0.13602 USDC−5.37%——0.14538 USDC0.13498 USDC146.84 K
强烈卖出
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0.1367 USD−5.81%——0.1454 USD0.1352 USD13.65 K
强烈卖出
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0.1364 USD−46.29%——0.2540 USD0.1357 USD760
强烈卖出
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)1.811 WCRO+0.63%——1.811 WCRO1.783 WCRO4 K
卖出
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0.1369 USDT−4.80%——0.1457 USDT0.1347 USDT821.43 M
强烈卖出
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0.1365 USDT−5.01%——0.1457 USDT0.1347 USDT31.63 M
强烈卖出
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0.1365 USDT−5.01%——0.1457 USDT0.1348 USDT5.41 M
强烈卖出
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0.1370 USDT−4.86%——0.1459 USDT0.1347 USDT49.06 M
强烈卖出
APEUSD.PApeCoin USD PerpetualCrypto.com0.1361 USD−5.22%——0.1459 USD0.1349 USD24.45 K
强烈卖出
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0.1367 USDT−5.00%——0.1456 USDT0.1347 USDT2.33 M
强烈卖出
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0.1368 USDT−4.80%——0.1456 USDT0.1346 USDT1.08 M
强烈卖出
APEApeCoin / WETHCamelot v3 (Arbitrum)0.1363 USD−3.31%——0.1450 USD0.1356 USD3.61 K
卖出