开始

APE / Turkish Lira

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的APE / Turkish Lira汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1287 USDT−1.30%5.83 M−18.78%0.1328 USDT0.1266 USDT34.23 M
卖出
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1287 USDT−1.38%4 M−25.93%0.1328 USDT0.1266 USDT22.63 M
卖出
APEUSDT.PAPEUSDT Perpetual ContractBybit0.12870 USDT−1.39%2.86 M−20.70%0.13275 USDT0.12667 USDT17.22 M
卖出
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.12870 USDT−1.40%2.86 M−20.38%0.13275 USDT0.12667 USDT17.22 M
强烈卖出
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1288 USDT−1.38%2.05 M−5.71%0.1328 USDT0.1266 USDT12.11 M
卖出
APEUSDT.PAPECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1285 USDT−1.53%2.04 M−17.96%0.1327 USDT0.1265 USDT12 M
强烈卖出
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1286 USDT−1.38%1.67 M−7.86%0.1330 USDT0.1264 USDT10.05 M
强烈卖出
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1288 USDT−1.30%1.49 M−26.25%0.1327 USDT0.1267 USDT8.35 M
卖出
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1287 USDT−1.30%1.22 M−25.82%0.1327 USDT0.1265 USDT946.68 K
卖出
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1288 USDT−1.15%1.19 M+1.22%0.1326 USDT0.1264 USDT7.44 M
卖出
APEUSDTAPE / TetherUSBinance0.1288 USDT−1.38%940.8 K−24.20%0.1329 USDT0.1269 USDT5.52 M
强烈卖出
APEUSDTApeCoin / Tether USWhiteBIT0.1288 USDT−1.08%789.13 K−5.44%0.1331 USDT0.1266 USDT4.78 M
强烈卖出
APEUSDT.PApeCoin/TetherUSToobit0.1287 USDT−1.38%750.73 K−13.60%0.1327 USDT0.1267 USDT4.53 M
强烈卖出
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1284 USDT−1.61%665.03 K−6.56%0.1326 USDT0.1265 USDT4 M
强烈卖出
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1287 USDT−1.38%615.1 K−42.10%0.1327 USDT0.1266 USDT3.05 M
卖出
APEUSDTAPE/USDT TETHERCoinW0.12879 USDT−1.48%559.15 K−23.57%0.13278 USDT0.12713 USDT3.24 M
强烈卖出
APEUSDTAPECOIN/USD TETHERBloFin0.1288 USDT−1.30%404.68 K−5.23%0.1329 USDT0.1267 USDT2.44 M
卖出
APEXRPAPECOIN/XRPBitrue0.0869 XRP+0.58%301.18 K−15.87%0.0871 XRP0.0858 XRP350.72 K
卖出
APEUSDTApeCoin/TetherGate0.12879 USDT−1.57%294.06 K−43.00%0.13290 USDT0.12690 USDT1.45 M
强烈卖出
APEUSDTApeCoin / USDTMEXC0.1288 USDT−1.45%277.27 K+0.46%0.1330 USDT0.1269 USDT1.67 M
强烈卖出
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1288 USDT−1.30%269.16 K−12.17%0.1328 USDT0.1266 USDT1.56 M
卖出
APEUSDTApeCoin / USD TetherBitazza0.1292 USDT−1.60%245.13 K−2.67%0.1326 USDT0.1269 USDT1.48 M
卖出
APEUSDTAPEUSDT SPOTBybit0.1288 USDT−1.45%198.14 K−33.94%0.1329 USDT0.1269 USDT1.14 M
强烈卖出
APEUSDTApeCoin/USDTOKX0.1288 USDT−1.53%179.6 K−32.79%0.1329 USDT0.1268 USDT982.57 K
强烈卖出
APEUSDApeCoin / US DollarCoinbase0.128 USD−1.54%165.27 K−39.13%0.132 USD0.127 USD1.13 M
强烈卖出
APEUSDCApeCoin / USDCCoinbase0.128 USDC−1.54%165.25 K−39.14%0.132 USDC0.127 USDC1.13 M
强烈卖出
APEUSDCAPECOIN/USD COINBitrue0.128749 USDC+1.10%154.8 K−9.05%0.129151 USDC0.127200 USDC132.02 K
卖出
APEUSDT.3LAPE3xLong/TetherGate0.03385 USDT−4.46%137.39 K−23.39%0.03720 USDT0.03262 USDT2.8 M
强烈卖出
APEUSDT.3SAPE3xShort/TetherGate0.095137 USDT+5.03%130.35 K−24.43%0.098289 USDT0.086865 USDT950.89 K
买入
APEUSDCAPE / USD CoinBinance0.1287 USDC−1.53%119.96 K−15.94%0.1328 USDC0.1270 USDC720.82 K
强烈卖出
APEUSDTAPECOIN / USDTKCEX0.1290 USDT−1.30%108.32 K−9.54%0.1329 USDT0.1269 USDT642.2 K
卖出
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0.1290 USDT−1.15%104.3 K−49.44%0.1327 USDT0.1268 USDT644.79 K
卖出
APEUSDTAPEUSDT SPOTBitget0.1288 USDT−1.45%102.55 K−66.89%0.1329 USDT0.1269 USDT647.48 K
强烈卖出
APEUSDTApeCoin/USD Tether SpotBingX0.1286 USDT−1.30%94.34 K−30.40%0.1326 USDT0.1274 USDT556.1 K
强烈卖出
APEUSDTApeCoin / Tether SPOTBITUNIX0.1288 USDT−1.38%90.49 K−22.10%0.1329 USDT0.1269 USDT528.2 K
强烈卖出
APEUST.PAPEF0 / USTF0Bitfinex0.12867000 USDT−0.16%74.18 K+25.58%0.13268000 USDT0.12691000 USDT555.98 K
强烈卖出
APEEURApeCoin / EuroBitvavo0.10860 EUR−1.18%71.45 K+65.54%0.11192 EUR0.10706 EUR489.28 K
卖出
APEUSDCApeCoin / USD CoinWhiteBIT0.1280 USDC−1.46%70.08 K+15.84%0.1329 USDC0.1266 USDC326.07 K
强烈卖出
APETRYAPE / Turkish LiraBinance5.61 TRY−1.75%69.49 K−44.32%5.79 TRY5.54 TRY306.53 K
强烈卖出
APEUSDTApeCoin / TetherKuCoin0.1288 USDT−1.38%64.39 K−12.47%0.1329 USDT0.1269 USDT385.18 K
强烈卖出
APEUSDCApeCoin / USDCMEXC0.1288 USDC−1.30%57.95 K+0.63%0.1329 USDC0.1267 USDC350.42 K
卖出
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1285 USDC−1.53%42.92 K−24.06%0.1323 USDC0.1268 USDC175.94 K
强烈卖出
APEUSDTAPECOIN / TETHERCoinEx0.1287 USDT−1.45%37.84 K−29.11%0.1338 USDT0.1269 USDT176.89 K
强烈卖出
APEUSDTAPE / USDT Spot Trading PairPhemex0.1291 USDT−0.84%37.35 K−6.49%0.1329 USDT0.1269 USDT226.63 K
卖出
APEUSDAPE / U.S. DollarGemini0.128400 USD+0.86%37.22 K+208.95%0.131100 USD0.127300 USD100.1 K
卖出
APERLUSDAPERL / U.S. DollarGemini0.128400 USD+0.86%37.22 K+208.95%0.131100 USD0.127300 USD100.1 K
卖出
APEUSDCAPEU / SDCGemini0.128400 USDC+0.86%37.22 K+208.95%0.131100 USDC0.127300 USDC100.1 K
卖出
APEEURApeCoin / EuroWhiteBIT0.1081 EUR−1.37%33.11 K−0.60%0.1121 EUR0.1067 EUR199.97 K
强烈卖出
APEUSDCAPEUSDC SPOTBybit0.1287 USDC−1.53%29.58 K−30.14%0.1325 USDC0.1271 USDC188.96 K
强烈卖出
APEUSDTAPECOIN/TETHER USDTBitrue0.128 USDT+0.79%27.47 K−24.44%0.129 USDT0.127 USDT37.8 K
卖出
APETRYApeCoin / Türk lirasıWhiteBIT5.60 TRY−2.44%23.23 K−1.18%5.80 TRY5.54 TRY142.63 K
卖出
APEBTCApeCoin / BitcoinWhiteBIT0.00000187 BTC−2.09%22.05 K+13.78%0.00000193 BTC0.00000187 BTC132.14 K
强烈卖出
APEUSDT.PAPE USDT PERPETUALPionex0.1287 USDT−1.38%21.21 K+216.70%0.1327 USDT0.1268 USDT149.98 K
卖出
APEUSDTAPE / Tether USDHTX0.1281 USDT+0.71%18.41 K−78.16%0.1291 USDT0.1278 USDT26 K
卖出
APEUSDAPE / U. S. DollarKraken0.1280 USD−2.07%16.7 K+15.55%0.1323 USD0.1272 USD108.87 K
强烈卖出
APEEURApeCoin / EuroCoinbase0.108 EUR−1.82%10.56 K+14.39%0.112 EUR0.108 EUR76.21 K
强烈卖出
APEUSDApeCoin / USDCrypto.com0.1285 USD−1.76%9.44 K−65.65%0.1325 USD0.1269 USD56.15 K
强烈卖出
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1285 USDT−1.61%9.14 K−76.19%0.1326 USDT0.1268 USDT6.98 K
强烈卖出
APEKRWAPE / South Korean WonBithumb190.0000 KRW−0.52%8.05 K−78.31%196.0000 KRW189.0000 KRW60.11 K
卖出
APEUSDCAPE / USDC Spot Trading PairPhemex0.1289 USDC−1.30%7.38 K−24.54%0.1328 USDC0.1268 USDC43.29 K
强烈卖出
APEUSDTApeCoin / TetherCrypto.com0.1287 USDT−1.08%5.75 K−13.66%0.1328 USDT0.1269 USDT36.5 K
强烈卖出
APEUSDTAPE / TetherUSBinance.US0.1280 USDT−1.54%4.63 K−70.29%0.1330 USDT0.1256 USDT22.47 K
强烈卖出
APEUSTAPE / USTBitfinex0.12811000 USDT−2.58%4.61 K+40.72%0.13257000 USDT0.12747000 USDT32.81 K
卖出
APEBTCApeCoin / BTCUpBit0.000001870 BTC+1.63%4.38 K−78.81%0.000001890 BTC0.000001860 BTC10.97 K
卖出
APEUSDTAPECOIN/TETHERUSWEEX0.1287 USDT+1.02%4.35 K−36.81%0.1292 USDT0.1273 USDT3.08 K
卖出
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1281 USDC−1.61%4.31 K+50.18%0.1316 USDC0.1279 USDC26.1 K
卖出
APEUSDTAPE / Tether USDKraken0.1281 USDT−2.29%3.07 K+45.42%0.1305 USDT0.1279 USDT10.6 K
强烈卖出
APEUSDCAPECOIN / USD COINCoinEx0.1287 USDC−1.61%2.35 K+0.59%0.1330 USDC0.1266 USDC14.28 K
卖出
APEEURAPE / EuroKraken0.1081 EUR−0.83%1.94 K−83.53%0.1108 EUR0.1076 EUR14.61 K
强烈卖出
APEUSDCAPE / USD CoinKraken0.1282 USDC−1.46%1.63 K−57.04%0.1302 USDC0.1273 USDC6.77 K
强烈卖出
APETHBApeCoinBitkub4.01 THB−1.23%1.48 K−2.43%4.01 THB4.01 THB572
卖出
APEUSDAPE / DollarBitfinex0.12839000 USD+0.21%1.26 K−47.72%0.13174000 USD0.12809000 USD6.88 K
强烈卖出
APEBTCAPE / BitcoinBitfinex0.00000189 BTC+0.53%1.26 K−44.70%0.00000191 BTC0.00000188 BTC6.88 K
卖出
APEUSDTApeCoin / TetherCoinbase0.128 USDT−2.29%700−43.66%0.132 USDT0.128 USDT5.41 K
强烈卖出
APEUSDCApeCoin / USD CoinKuCoin0.129 USDC0.00%552+85.16%0.132 USDC0.128 USDC2.02 K
卖出
APEUSDApeCoin / U.S. dollarBitstamp0.13 USD0.00%327+1,810.86%0.13 USD0.13 USD2.52 K
卖出
APEUSDApeCoin/USDOKX0.1296 USD−1.29%156+490.65%0.1296 USD0.1296 USD1 K
卖出
APETHBApeCoin / Thai BahtBitazza3.9895 THB−0.08%99+62.95%4.0618 THB3.9895 THB196
强烈卖出
APEEURApeCoin/EUROKX0.1085 EUR−1.36%85−62.77%0.1112 EUR0.1073 EUR603
强烈卖出
APEEURApeCoin / EuroBitstamp0.12 EUR+9.09%280.00%0.12 EUR0.10 EUR197
卖出
APEUSDTApeCoin / Tether USDPoloniex0.125 USDT0.00%00.00%0.125 USDT0.125 USDT0
强烈卖出
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0.00006480 WETH−3.41%——0.00006743 WETH0.00006480 WETH22.51 K
中立
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0.1285 USD−2.33%——0.1322 USD0.1276 USD459
强烈卖出
APEApeCoin / Wrapped CROVVS Finance (Cronos)0.1297 USD−0.98%——0.1331 USD0.1297 USD157
强烈卖出
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0.1287 USDT−1.38%——0.1326 USDT0.1267 USDT1.39 M
卖出
APEGUSDAPE / Gemini DollarGemini0.128400 GUSD+0.86%——0.131100 GUSD0.127300 GUSD100.1 K
卖出
APEBTRAPECOIN/BITRUE COINBitrue6.952 BTR+0.91%——6.981 BTR6.849 BTR31.5 K
卖出
APEUSDAPE / U.S. DOLLARBTSE0.1285 USD−1.53%——0.1331 USD0.1266 USD46.77 M
强烈卖出
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0.129 USD−1.53%——0.133 USD0.127 USD716.3 K
卖出
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0.1288 USD−1.35%——0.1320 USD0.1282 USD1.28 K
卖出
APEUSD.PApeCoin USD PerpetualCrypto.com0.1297 USD+1.65%——0.1304 USD0.1297 USD4
卖出
APEApe / WETHUniswap v2 (Ethereum)0.4812e-7 USD+1.06%——0.4812e-7 USD0.4762e-7 USD2
卖出
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0.1289 USD−1.07%——0.1328 USD0.1266 USD13.19 M
卖出
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0.1290 USDT+1.34%——0.1294 USDT0.1265 USDT156.35 K
卖出
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0.1285 USD−1.68%——0.1324 USD0.1264 USD729.41 K
强烈卖出
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0.2325e-10 WETH−0.60%——0.2339e-10 WETH0.2325e-10 WETH42.37 M
中立
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0.1288 USDT−1.30%——0.1330 USDT0.1267 USDT34.62 M
卖出
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0.1286 USDT−1.46%——0.1327 USDT0.1267 USDT6.41 M
强烈卖出
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)1.649 WCRO+0.39%——1.656 WCRO1.643 WCRO1.18 K
卖出
APEUSDTApeCoin/Tether USDBitMart0.1287 USDT−1.53%——0.1329 USDT0.1268 USDT1.62 M
强烈卖出