开始

APE / Turkish Lira

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的APE / Turkish Lira汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1262 USDT−1.10%5.23 M−30.50%0.1280 USDT0.1242 USDT13.57 M
卖出
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1263 USDT−1.10%4.21 M−17.46%0.1281 USDT0.1241 USDT9.59 M
卖出
APEUSDT.PAPEUSDT Perpetual ContractBybit0.12618 USDT−1.18%2.52 M−38.72%0.12806 USDT0.12426 USDT6.07 M
卖出
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.12618 USDT−1.19%2.52 M−38.70%0.12806 USDT0.12426 USDT6.07 M
卖出
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1263 USDT−1.02%2.17 M+2.87%0.1281 USDT0.1241 USDT7.84 M
卖出
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1262 USDT−1.10%1.98 M−15.02%0.1286 USDT0.1240 USDT5.42 M
卖出
APEUSDT.PAPECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1261 USDT−1.10%1.81 M−30.96%0.1281 USDT0.1241 USDT4.73 M
卖出
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1263 USDT−1.10%1.45 M−19.59%0.1281 USDT0.1243 USDT3.67 M
卖出
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1261 USDT−1.18%1.24 M−25.45%0.1280 USDT0.1242 USDT2.02 M
卖出
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1261 USDT−1.18%1.22 M−28.95%0.1279 USDT0.1241 USDT459.5 K
卖出
APEUSDTAPE / TetherUSBinance0.1263 USDT−1.17%1.01 M−39.07%0.1281 USDT0.1244 USDT2.53 M
卖出
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1263 USDT−1.02%999.64 K−35.46%0.1279 USDT0.1241 USDT2.15 M
卖出
APEUSDTApeCoin / Tether USWhiteBIT0.1264 USDT−1.10%873.23 K−13.05%0.1286 USDT0.1241 USDT2.13 M
卖出
APEUSDT.PApeCoin/TetherUSToobit0.1263 USDT−1.02%786.54 K−7.11%0.1280 USDT0.1242 USDT1.97 M
卖出
APEUSDTAPE/USDT TETHERCoinW0.12634 USDT−1.10%598.28 K−37.52%0.12807 USDT0.12447 USDT1.53 M
卖出
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1261 USDT−1.18%461 K−8.14%0.1279 USDT0.1242 USDT1.18 M
卖出
APEUSDTAPECOIN/USD TETHERBloFin0.1264 USDT−1.02%458.36 K+1.30%0.1282 USDT0.1242 USDT1.31 M
卖出
APEUSDTAPEUSDT SPOTBybit0.1263 USDT−1.17%314.77 K−38.81%0.1281 USDT0.1244 USDT834.98 K
卖出
APEXRPAPECOIN/XRPBitrue0.0925 XRP+1.43%304.01 K−26.95%0.0941 XRP0.0912 XRP1.81 M
中立
APEUSDTApeCoin/TetherGate0.1263 USDT−1.17%268.14 K−45.40%0.1282 USDT0.1245 USDT595.83 K
卖出
APEUSDTApeCoin / USD TetherBitazza0.1261 USDT−1.48%239.95 K+1.35%0.1278 USDT0.1241 USDT883.65 K
卖出
APEUSDTApeCoin / USDTMEXC0.1264 USDT−1.10%223.53 K−40.44%0.1282 USDT0.1243 USDT571.94 K
卖出
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1262 USDT−1.10%222.76 K−43.06%0.1280 USDT0.1242 USDT557.9 K
卖出
APEUSDCAPE / USD CoinBinance0.1262 USDC−1.17%195.93 K−9.29%0.1280 USDC0.1244 USDC879.92 K
卖出
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0.1262 USDT−1.17%181.93 K+76.40%0.1280 USDT0.1243 USDT632.3 K
卖出
APEUSDTApeCoin/USDTOKX0.1263 USDT−1.17%171.95 K−40.95%0.1281 USDT0.1245 USDT519.95 K
卖出
APEUSDCAPECOIN/USD COINBitrue0.126251 USDC+0.56%169.77 K−0.80%0.128452 USDC0.123850 USDC1.08 M
卖出
APEUSDCApeCoin / USDCCoinbase0.127 USDC−0.78%149.98 K−38.57%0.128 USDC0.125 USDC577.96 K
卖出
APEUSDApeCoin / US DollarCoinbase0.127 USD−0.78%149.91 K−38.61%0.128 USD0.125 USD577.96 K
卖出
APEUSDT.3SAPE3xShort/TetherGate0.102803 USDT+3.43%138.9 K+219.92%0.108063 USDT0.098641 USDT657.85 K
强烈买入
APEUSDT.3LAPE3xLong/TetherGate0.03237 USDT−3.08%128.93 K+199.28%0.03379 USDT0.03091 USDT2.04 M
卖出
APETRYAPE / Turkish LiraBinance5.52 TRY−0.90%121.78 K−16.74%5.59 TRY5.43 TRY204.28 K
卖出
APEUSDTAPECOIN / USDTKCEX0.1264 USDT−1.02%119.3 K−13.60%0.1282 USDT0.1243 USDT319.29 K
卖出
APEUSDTApeCoin/USD Tether SpotBingX0.1263 USDT−0.79%116.1 K−30.00%0.1275 USDT0.1247 USDT316.96 K
卖出
APEEURApeCoin / EuroBitvavo0.10642 EUR−1.22%108.73 K+18.81%0.10734 EUR0.10507 EUR74.05 K
卖出
APEUSDTAPEUSDT SPOTBitget0.1263 USDT−1.17%104.06 K−15.81%0.1281 USDT0.1244 USDT292.75 K
卖出
APEUSDTApeCoin / Tether SPOTBITUNIX0.1262 USDT−1.25%90.9 K−28.74%0.1281 USDT0.1244 USDT303.96 K
卖出
APEUSDCAPEUSDC SPOTBybit0.1265 USDC−0.78%63.19 K−28.30%0.1278 USDC0.1245 USDC224.28 K
卖出
APEUSDCApeCoin / USD CoinWhiteBIT0.1266 USDC−1.33%62.15 K+12.54%0.1284 USDC0.1241 USDC83.5 K
卖出
APEUSDTApeCoin / TetherKuCoin0.1263 USDT−1.10%60.96 K−29.69%0.1281 USDT0.1244 USDT178.46 K
卖出
APEUSDTAPECOIN / TETHERCoinEx0.1263 USDT−1.17%55.38 K−0.49%0.1281 USDT0.1244 USDT46.73 K
卖出
APEUSDCApeCoin / USDCMEXC0.1262 USDC−1.17%47.59 K−38.03%0.1282 USDC0.1242 USDC131.62 K
卖出
APEUSDTAPE / USDT Spot Trading PairPhemex0.1261 USDT−1.41%38.31 K−18.12%0.1283 USDT0.1241 USDT136.57 K
卖出
APETRYApeCoin / Turkish liraWhiteBIT5.49 TRY−1.08%30.91 K−19.62%5.57 TRY5.41 TRY84.44 K
卖出
APEUSDAPE / U. S. DollarKraken0.1272 USD−0.16%29.97 K−80.90%0.1272 USD0.1245 USD98.55 K
卖出
APEUSDTAPECOIN/TETHER USDTBitrue0.126 USDT+0.80%29.31 K−40.58%0.128 USDT0.124 USDT168.56 K
卖出
APEEURApeCoin / EuroWhiteBIT0.1069 EUR+0.09%29.09 K+183.26%0.1082 EUR0.1044 EUR52.99 K
卖出
APEUST.PAPEF0 / USTF0Bitfinex0.12722000 USDT−0.35%28.69 K+10.33%0.12722000 USDT0.12480000 USDT143.93 K
卖出
APEBTCApeCoin / BitcoinWhiteBIT0.00000188 BTC−2.08%26.22 K−19.34%0.00000194 BTC0.00000187 BTC50.98 K
卖出
APEEURApeCoin / EuroCoinbase0.107 EUR+0.94%22.51 K+18.47%0.107 EUR0.105 EUR49.13 K
卖出
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1268 USDC−0.39%22.08 K−81.96%0.1280 USDC0.1242 USDC72.64 K
卖出
APEUSDApeCoin / USDCrypto.com0.1264 USD−0.94%20.37 K+18.68%0.1278 USD0.1245 USD55.23 K
卖出
APEUSDTAPECOIN/TETHERUSWEEX0.1262 USDT+0.48%19.06 K+446.41%0.1285 USDT0.1240 USDT111.21 K
卖出
APEKRWAPE / South Korean WonBithumb186.0000 KRW−1.06%16.24 K+159.45%188.0000 KRW183.0000 KRW73.78 K
卖出
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1266 USDC+1.93%13.03 K−3.96%0.1266 USDC0.1261 USDC4.4 K
卖出
APEUSDAPE / U.S. DollarGemini0.126800 USD−0.16%10.84 K+66.13%0.126800 USD0.125200 USD10.3 K
卖出
APERLUSDAPERL / U.S. DollarGemini0.126800 USD−0.16%10.84 K+66.13%0.126800 USD0.125200 USD10.3 K
卖出
APEUSDCAPEU / SDCGemini0.126800 USDC−0.16%10.83 K+66.13%0.126800 USDC0.125200 USDC10.3 K
卖出
APEUSDTApeCoin / TetherCrypto.com0.1267 USDT−0.78%8.59 K+8.59%0.1281 USDT0.1245 USDT24.75 K
卖出
APEUSDT.PAPE USDT PERPETUALPionex0.1262 USDT−1.17%8.09 K−52.92%0.1279 USDT0.1243 USDT14.78 K
卖出
APEUSDCAPE / USDC Spot Trading PairPhemex0.1264 USDC−1.17%7.91 K−39.65%0.1281 USDC0.1242 USDC20.08 K
卖出
APEUSDTAPE / TetherUSBinance.US0.1286 USDT−0.62%3.51 K−24.19%0.1308 USDT0.1216 USDT16.26 K
卖出
APEUSTAPE / USTBitfinex0.12638000 USDT+0.80%3.01 K+140.46%0.12793000 USDT0.12531000 USDT12.45 K
卖出
APEUSDTAPE / Tether USDHTX0.1261 USDT−0.94%2.73 K−72.00%0.1283 USDT0.1250 USDT18 K
卖出
APEEURAPE / EuroKraken0.1071 EUR+1.23%2.51 K−88.55%0.1071 EUR0.1049 EUR5.39 K
卖出
APEUSDCAPECOIN / USD COINCoinEx0.1261 USDC−1.10%2.18 K−1.09%0.1280 USDC0.1242 USDC8.47 K
卖出
APEUSDTAPE / Tether USDKraken0.1258 USDT+2.44%1.61 K−68.87%0.1271 USDT0.1251 USDT9.62 K
强烈卖出
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1263 USDT−1.02%1.14 K−97.23%0.1280 USDT0.1242 USDT733
卖出
APEUSDTApeCoin / TetherCoinbase0.127 USDT+1.60%1 K+40.95%0.127 USDT0.125 USDT1.3 K
卖出
APEBTCApeCoin / BTCUpBit0.000001880 BTC−1.57%772−79.01%0.000002040 BTC0.000001880 BTC3.35 K
卖出
APEUSDAPE / DollarBitfinex0.12698000 USD−0.35%729+68.89%0.12794000 USD0.12524000 USD925
卖出
APEUSDCAPE / USD CoinKraken0.1262 USDC+1.20%727−72.57%0.1262 USDC0.1262 USDC2.06 K
卖出
APETHBApeCoinBitkub3.95 THB−0.25%721−48.66%3.97 THB3.86 THB4.24 K
卖出
APEBTCAPE / BitcoinBitfinex0.00000191 BTC−1.04%685+107.25%0.00000193 BTC0.00000189 BTC925
卖出
APEUSDCApeCoin / USD CoinKuCoin0.126 USDC−0.79%174−31.93%0.127 USDC0.124 USDC490
卖出
APETHBApeCoin / Thai BahtBitazza3.9542 THB−0.87%145+10.32%3.9806 THB3.9096 THB385
强烈卖出
APEUSDApeCoin / U.S. dollarBitstamp0.13 USD0.00%30+688.49%0.13 USD0.12 USD231
卖出
APEEURApeCoin/EUROKX0.1070 EUR−0.47%24−55.41%0.1070 EUR0.1052 EUR43
卖出
APEEURApeCoin / EuroBitstamp0.11 EUR0.00%70.00%0.11 EUR0.11 EUR52
强烈卖出
APEUSDApeCoin/USDOKX0.1269 USD+1.85%50.00%0.1269 USD0.1269 USD39
强烈卖出
APEUSDTApeCoin / Tether USDPoloniex0.125 USDT−26.90%00.00%0.125 USDT0.125 USDT1
卖出
APEApeCoin / USDCUniswap v3 (Arbitrum)0.126647950 USD−1.21%——0.128021681 USD0.124134182 USD1.49 K
卖出
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0.126 USD−1.56%——0.128 USD0.124 USD360.26 K
卖出
APEUSD.PApeCoin USD PerpetualCrypto.com0.1259 USD+0.24%——0.1279 USD0.1259 USD1.7 K
卖出
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0.2325e-10 WETH−0.59%——0.234e-10 WETH0.2325e-10 WETH691.52 M
中立
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0.00006486 WETH−1.67%——0.00006603 WETH0.00006406 WETH40.25 K
中立
APEBTRAPECOIN/BITRUE COINBitrue7.158 BTR+1.98%——7.350 BTR6.883 BTR208.53 K
中立
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0.1263 USD−1.17%——0.1282 USD0.1240 USD8.42 M
卖出
APEApeCoin / WETHCamelot v3 (Arbitrum)0.1266 USD−1.40%——0.1284 USD0.1240 USD1.59 K
卖出
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0.00006461 WETH−2.02%——0.00006594 WETH0.00006405 WETH12.65 K
中立
APEUSDTApeCoin/Tether USDBitMart0.1264 USDT−1.17%——0.1282 USDT0.1244 USDT1.1 M
卖出
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0.0002114 WBNB+1.16%——0.0002114 WBNB0.0002047 WBNB18.18 K
买入
APEApeCoin / WETHUniswap v3 (Ethereum)0.126946858 USD−0.57%——0.126946858 USD0.124343729 USD140
卖出
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0.1265 USDT+0.80%——0.1301 USDT0.1238 USDT124.43 K
卖出
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0.1262 USDT−1.02%——0.1280 USDT0.1242 USDT810.17 K
卖出
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1262 USDT−1.25%——0.1282 USDT0.1257 USDT295.03 K
卖出
APEUSDCApeCoin/USDCBitMart0.12620 USDC−1.18%——0.12793 USDC0.12439 USDC146.5 K
卖出
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0.1264 USDT−0.86%——0.1279 USDT0.1243 USDT545.13 K
卖出
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0.001579 SOL−3.49%——0.001645 SOL0.001579 SOL5.09 K
买入
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0.1270 USD−0.31%——0.1297 USD0.1240 USD644
卖出