交易所
获取所有可用市场的APE / Turkish Lira汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.1469 USDT | +0.75% | 11.5 M | +51.03% | 0.1504 USDT | 0.1449 USDT | 18.72 M | 卖出 | ||
| 0.1470 USDT | +0.75% | 7.83 M | +36.58% | 0.1504 USDT | 0.1448 USDT | 12.05 M | 卖出 | ||
| 0.1470 USDT | +0.89% | 5.88 M | +20.65% | 0.1504 USDT | 0.1448 USDT | 16.28 M | 卖出 | ||
| 0.1469 USDT | +0.62% | 3.9 M | +48.82% | 0.1509 USDT | 0.1446 USDT | 7.78 M | 卖出 | ||
| 0.1470 USDT | +0.82% | 3.37 M | +35.70% | 0.1504 USDT | 0.1450 USDT | 5.81 M | 卖出 | ||
| 0.14693 USDT | +0.78% | 3.34 M | +31.84% | 0.15038 USDT | 0.14489 USDT | 5.4 M | 卖出 | ||
| 0.14693 USDT | +0.82% | 3.33 M | +31.08% | 0.15038 USDT | 0.14489 USDT | 5.39 M | 卖出 | ||
| 0.1469 USDT | +0.82% | 3.04 M | +54.17% | 0.1503 USDT | 0.1449 USDT | 602.94 K | 卖出 | ||
| 0.1471 USDT | +0.68% | 2.63 M | +100.07% | 0.1505 USDT | 0.1451 USDT | 5.34 M | 卖出 | ||
| 0.1470 USDT | +0.82% | 1.84 M | +38.30% | 0.1503 USDT | 0.1449 USDT | 3.58 M | 卖出 | ||
| 0.14704 USDT | +0.75% | 1.57 M | +101.64% | 0.15041 USDT | 0.14524 USDT | 3.11 M | 卖出 | ||
| 0.1470 USDT | +0.89% | 1.39 M | +60.17% | 0.1505 USDT | 0.1448 USDT | 2.18 M | 卖出 | ||
| 0.1470 USDT | +0.68% | 1.27 M | +35.99% | 0.1508 USDT | 0.1449 USDT | 2.55 M | 卖出 | ||
| 0.1471 USDT | +0.75% | 891.95 K | +140.29% | 0.1506 USDT | 0.1451 USDT | 1.36 M | 卖出 | ||
| 0.1468 USDT | +0.96% | 882.62 K | +65.41% | 0.1502 USDT | 0.1450 USDT | 1.42 M | 卖出 | ||
| 0.1470 USDT | +0.62% | 826.13 K | +41.17% | 0.1505 USDT | 0.1451 USDT | 1.42 M | 卖出 | ||
| 0.0923 XRP | +0.65% | 606.59 K | +59.26% | 0.0944 XRP | 0.0894 XRP | 3.46 M | 卖出 | ||
| 0.1470 USDT | +0.68% | 560.86 K | +47.78% | 0.1506 USDT | 0.1450 USDT | 1.26 M | 卖出 | ||
| 0.1470 USDT | +0.82% | 474.52 K | +43.63% | 0.1503 USDT | 0.1449 USDT | 712.14 K | 卖出 | ||
| 0.1471 USDT | +0.62% | 470.17 K | +86.59% | 0.1505 USDT | 0.1450 USDT | 986.88 K | 卖出 | ||
| 0.1470 USDT | +0.75% | 463.75 K | +40.68% | 0.1504 USDT | 0.1449 USDT | 770.98 K | 卖出 | ||
| 0.1474 USDT | −0.47% | 413.42 K | +217.90% | 0.1564 USDT | 0.1359 USDT | 2.57 M | 卖出 | ||
| 0.1471 USDT | +0.75% | 380 K | +63.57% | 0.1504 USDT | 0.1452 USDT | 713.66 K | 卖出 | ||
| 0.1470 USDC | +0.96% | 272.33 K | +47.88% | 0.1503 USDC | 0.1451 USDC | 669.64 K | 卖出 | ||
| 0.146 USDC | 0.00% | 264.35 K | +267.77% | 0.150 USDC | 0.145 USDC | 292.7 K | 卖出 | ||
| 0.146 USD | 0.00% | 264.02 K | +267.13% | 0.150 USD | 0.145 USD | 292.68 K | 卖出 | ||
| 0.1474 USDT | +0.96% | 245.97 K | +61.06% | 0.1505 USDT | 0.1452 USDT | 511.19 K | 卖出 | ||
| 0.1475 USDT | +1.72% | 238.25 K | +14.34% | 0.1510 USDT | 0.1447 USDT | 740.05 K | 卖出 | ||
| 0.1470 USDT | +0.62% | 218.78 K | +63.62% | 0.1505 USDT | 0.1451 USDT | 303.7 K | 卖出 | ||
| 0.146950 USDC | −0.81% | 187.14 K | +6.90% | 0.152401 USDC | 0.136800 USDC | 1.02 M | 卖出 | ||
| 0.1471 USDT | +0.68% | 177.71 K | +114.22% | 0.1505 USDT | 0.1451 USDT | 299.2 K | 卖出 | ||
| 0.1471 USDT | +0.68% | 175.71 K | +39.64% | 0.1505 USDT | 0.1451 USDT | 351.37 K | 卖出 | ||
| 0.1471 USDT | +0.68% | 172.8 K | +64.77% | 0.1505 USDT | 0.1451 USDT | 387.27 K | 卖出 | ||
| 0.12443 EUR | +1.27% | 147.22 K | +585.71% | 0.12684 EUR | 0.12316 EUR | 233.68 K | 卖出 | ||
| 6.39 TRY | +1.11% | 140.68 K | −7.67% | 6.54 TRY | 6.32 TRY | 99.42 K | 卖出 | ||
| 0.1470 USDT | +0.82% | 115.42 K | +9.30% | 0.1504 USDT | 0.1451 USDT | 340.26 K | 卖出 | ||
| 0.147 USDT | −0.68% | 109.41 K | +54.58% | 0.152 USDT | 0.137 USDT | 672.26 K | 卖出 | ||
| 0.1469 USDC | +0.82% | 95.76 K | +77.79% | 0.1504 USDC | 0.1447 USDC | 205.21 K | 卖出 | ||
| 0.1469 USDC | +1.03% | 95.72 K | +53.12% | 0.1502 USDC | 0.1450 USDC | 110.04 K | 卖出 | ||
| 0.1465 USDC | +0.76% | 92.13 K | +4.61% | 0.1503 USDC | 0.1447 USDC | 105.69 K | 卖出 | ||
| 0.1468 USDC | +0.89% | 81.56 K | +34.01% | 0.1502 USDC | 0.1455 USDC | 141.01 K | 卖出 | ||
| 0.147200 USD | −1.14% | 78.94 K | +751.50% | 0.149800 USD | 0.147200 USD | 16.11 K | 卖出 | ||
| 0.147200 USD | −1.14% | 78.94 K | +751.50% | 0.149800 USD | 0.147200 USD | 16.11 K | 卖出 | ||
| 0.147200 USDC | −1.14% | 78.91 K | +751.45% | 0.149800 USDC | 0.147200 USDC | 16.11 K | 卖出 | ||
| 6.37 TRY | +1.11% | 69.81 K | +42.08% | 6.55 TRY | 6.31 TRY | 104.22 K | 卖出 | ||
| 0.14827000 USDT | +1.95% | 69.73 K | −76.69% | 0.14840000 USDT | 0.14583000 USDT | 32.96 K | 卖出 | ||
| 0.1468 USDT | +0.27% | 67.75 K | +52.62% | 0.1507 USDT | 0.1449 USDT | 191.37 K | 卖出 | ||
| 0.1468 USD | +1.24% | 67.07 K | +158.22% | 0.1500 USD | 0.1452 USD | 90.14 K | 卖出 | ||
| 0.05937 USDT | +2.57% | 60.91 K | +40.41% | 0.06364 USDT | 0.05703 USDT | 363.56 K | 卖出 | ||
| 0.00000193 BTC | +1.05% | 60.87 K | +96.78% | 0.00000197 BTC | 0.00000192 BTC | 63.55 K | 卖出 | ||
| 0.070617 USDT | −2.03% | 55.98 K | +15.58% | 0.073131 USDT | 0.065809 USDT | 269.14 K | 买入 | ||
| 218.0000 KRW | +0.93% | 46.67 K | +448.46% | 222.0000 KRW | 215.0000 KRW | 276.23 K | 卖出 | ||
| 0.1469 USDT | +0.82% | 41.73 K | +159.49% | 0.1503 USDT | 0.1450 USDT | 77.75 K | 卖出 | ||
| 0.1468 USD | +0.75% | 38.43 K | +118.40% | 0.1501 USD | 0.1450 USD | 58.5 K | 卖出 | ||
| 0.1470 USDT | +0.68% | 35.65 K | −32.29% | 0.1505 USDT | 0.1451 USDT | 112.78 K | 卖出 | ||
| 0.125 EUR | +1.63% | 33.73 K | +33.46% | 0.127 EUR | 0.123 EUR | 127.1 K | 卖出 | ||
| 0.1250 EUR | +1.54% | 31.1 K | +117.00% | 0.1268 EUR | 0.1241 EUR | 99.51 K | 卖出 | ||
| 0.1468 USDT | +0.69% | 23.17 K | +18.23% | 0.1503 USDT | 0.1450 USDT | 2.49 K | 卖出 | ||
| 0.1468 USDC | +0.75% | 20.78 K | +99.50% | 0.1504 USDC | 0.1449 USDC | 42.25 K | 卖出 | ||
| 0.1242 EUR | +1.64% | 18.43 K | +49.11% | 0.1267 EUR | 0.1229 EUR | 23.07 K | 卖出 | ||
| 0.1471 USDC | −1.47% | 17.12 K | +42.18% | 0.1490 USDC | 0.1470 USDC | 9.84 K | 卖出 | ||
| 0.148 USDT | +2.07% | 15.87 K | +103.69% | 0.150 USDT | 0.146 USDT | 29.94 K | 卖出 | ||
| 0.1478 USDT | +1.65% | 10.78 K | +100.60% | 0.1481 USDT | 0.1478 USDT | 2.79 K | 卖出 | ||
| 0.1474 USDT | +1.59% | 5.32 K | +89.99% | 0.1501 USDT | 0.1453 USDT | 10.04 K | 卖出 | ||
| 0.1489 USDC | +0.95% | 4.51 K | +89.49% | 0.1489 USDC | 0.1468 USDC | 6.04 K | 卖出 | ||
| 0.1511 USDT | +1.48% | 4.34 K | −25.90% | 0.1518 USDT | 0.1422 USDT | 5.59 K | 卖出 | ||
| 0.1470 USDT | −0.74% | 3.99 K | +61.02% | 0.1526 USDT | 0.1370 USDT | 21.66 K | 卖出 | ||
| 0.14681000 USDT | +0.46% | 3.16 K | +75.38% | 0.14987000 USDT | 0.14572000 USDT | 6.45 K | 卖出 | ||
| 0.1469 USDC | +0.82% | 2.67 K | +4.12% | 0.1527 USDC | 0.1449 USDC | 8.08 K | 卖出 | ||
| 4.64 THB | +1.09% | 2.22 K | +84.39% | 4.87 THB | 4.38 THB | 15.11 K | 卖出 | ||
| 0.14 USD | 0.00% | 2.14 K | +825.50% | 0.14 USD | 0.14 USD | 2.7 K | 卖出 | ||
| 0.1246 EUR | +1.47% | 1.44 K | +2,077.22% | 0.1269 EUR | 0.1243 EUR | 37 | 卖出 | ||
| 0.147 USDC | +1.38% | 522 | +347.53% | 0.149 USDC | 0.146 USDC | 1.28 K | 卖出 | ||
| 0.14682000 USD | +0.37% | 474 | −96.20% | 0.14977000 USD | 0.14556000 USD | 603 | 卖出 | ||
| 0.000001900 BTC | −2.56% | 344 | +15.88% | 0.000002110 BTC | 0.000001900 BTC | 2.31 K | 卖出 | ||
| 0.00000193 BTC | −1.03% | 279 | −97.77% | 0.00000196 BTC | 0.00000193 BTC | 603 | 卖出 | ||
| 0.13 EUR | 0.00% | 75 | +4,923,100.00% | 0.13 EUR | 0.13 EUR | 492 | 卖出 | ||
| 4.5728 THB | +1.31% | 31 | +34.51% | 4.5760 THB | 4.5728 THB | 136 | 卖出 | ||
| 0.1389 USD | −6.59% | 3 | −98.09% | 0.1468 USD | 0.1389 USD | 15 | 强烈卖出 | ||
| 0.136 USDT | +7.09% | 3 | 0.00% | 0.136 USDT | 0.136 USDT | 23 | 卖出 | ||
| 0.147331674 USD | +1.18% | — | — | 0.150285005 USD | 0.145636921 USD | 987 | 卖出 | ||
| 0.2321e-10 WETH | −0.05% | — | — | 0.2322e-10 WETH | 0.2321e-10 WETH | 6.66 M | 中立 | ||
| 0.1471 USD | +0.82% | — | — | 0.1505 USD | 0.1447 USD | 1.24 M | 卖出 | ||
| 0.1467 USD | +0.41% | — | — | 0.1506 USD | 0.1449 USD | 5.84 M | 卖出 | ||
| 0.1474 USDT | −0.47% | — | — | 0.1534 USDT | 0.1371 USDT | 822.38 K | 卖出 | ||
| 6.805 BTR | +1.22% | — | — | 6.938 BTR | 6.196 BTR | 294.84 K | 卖出 | ||
| 0.2540 USD | 0.00% | — | — | 0.2540 USD | 0.2540 USD | 307 | 卖出 | ||
| 1.799 WCRO | +0.52% | — | — | 1.817 WCRO | 1.782 WCRO | 2.11 K | 卖出 | ||
| 0.0001944 WBNB | +1.12% | — | — | 0.0001971 WBNB | 0.0001927 WBNB | 9.61 K | 卖出 | ||
| 0.1473 USD | +1.17% | — | — | 0.1511 USD | 0.1456 USD | 1.42 K | 卖出 | ||
| 1.325 USD | −0.27% | — | — | 1.328 USD | 1.325 USD | 7 | 卖出 | ||
| 0.147 USD | +0.68% | — | — | 0.151 USD | 0.145 USD | 630.36 K | 卖出 | ||
| 0.1471 USDT | +0.75% | — | — | 0.1507 USDT | 0.1448 USDT | 19.4 M | 卖出 | ||
| 0.5287e-7 USD | −2.24% | — | — | 0.5408e-7 USD | 0.5287e-7 USD | 0 | 强烈卖出 | ||
| 0.1464 USD | +0.13% | — | — | 0.1512 USD | 0.1456 USD | 5.09 K | 卖出 | ||
| 0.000001939 WBTC | +0.21% | — | — | 0.000001969 WBTC | 0.000001926 WBTC | 1.52 K | 卖出 | ||
| 0.147369536 USD | +1.23% | — | — | 0.149772765 USD | 0.145209615 USD | 104 | 卖出 | ||
| 0.001414 WBNB | −0.27% | — | — | 0.001417 WBNB | 0.001414 WBNB | 5 | 强烈卖出 | ||
| 0.1470 USDT | +0.82% | — | — | 0.1505 USDT | 0.1450 USDT | 1.94 M | 卖出 | ||
| 0.1496 USD | +0.84% | — | — | 0.1513 USD | 0.1471 USD | 316 | 卖出 |