开始

APE / Turkish Lira

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的APE / Turkish Lira汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1469 USDT+0.75%11.5 M+51.03%0.1504 USDT0.1449 USDT18.72 M
卖出
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1470 USDT+0.75%7.83 M+36.58%0.1504 USDT0.1448 USDT12.05 M
卖出
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1470 USDT+0.89%5.88 M+20.65%0.1504 USDT0.1448 USDT16.28 M
卖出
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1469 USDT+0.62%3.9 M+48.82%0.1509 USDT0.1446 USDT7.78 M
卖出
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1470 USDT+0.82%3.37 M+35.70%0.1504 USDT0.1450 USDT5.81 M
卖出
APEUSDT.PAPEUSDT Perpetual ContractBybit0.14693 USDT+0.78%3.34 M+31.84%0.15038 USDT0.14489 USDT5.4 M
卖出
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.14693 USDT+0.82%3.33 M+31.08%0.15038 USDT0.14489 USDT5.39 M
卖出
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1469 USDT+0.82%3.04 M+54.17%0.1503 USDT0.1449 USDT602.94 K
卖出
APEUSDTAPE / TetherUSBinance0.1471 USDT+0.68%2.63 M+100.07%0.1505 USDT0.1451 USDT5.34 M
卖出
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1470 USDT+0.82%1.84 M+38.30%0.1503 USDT0.1449 USDT3.58 M
卖出
APEUSDTAPE/USDT TETHERCoinW0.14704 USDT+0.75%1.57 M+101.64%0.15041 USDT0.14524 USDT3.11 M
卖出
APEUSDT.PApeCoin/TetherUSToobit0.1470 USDT+0.89%1.39 M+60.17%0.1505 USDT0.1448 USDT2.18 M
卖出
APEUSDTApeCoin / Tether USWhiteBIT0.1470 USDT+0.68%1.27 M+35.99%0.1508 USDT0.1449 USDT2.55 M
卖出
APEUSDTApeCoin/TetherGate0.1471 USDT+0.75%891.95 K+140.29%0.1506 USDT0.1451 USDT1.36 M
卖出
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1468 USDT+0.96%882.62 K+65.41%0.1502 USDT0.1450 USDT1.42 M
卖出
APEUSDTAPEUSDT SPOTBybit0.1470 USDT+0.62%826.13 K+41.17%0.1505 USDT0.1451 USDT1.42 M
卖出
APEXRPAPECOIN/XRPBitrue0.0923 XRP+0.65%606.59 K+59.26%0.0944 XRP0.0894 XRP3.46 M
卖出
APEUSDTAPECOIN/USD TETHERBloFin0.1470 USDT+0.68%560.86 K+47.78%0.1506 USDT0.1450 USDT1.26 M
卖出
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1470 USDT+0.82%474.52 K+43.63%0.1503 USDT0.1449 USDT712.14 K
卖出
APEUSDTApeCoin / USDTMEXC0.1471 USDT+0.62%470.17 K+86.59%0.1505 USDT0.1450 USDT986.88 K
卖出
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1470 USDT+0.75%463.75 K+40.68%0.1504 USDT0.1449 USDT770.98 K
卖出
APEUSDTAPE / Tether USDHTX0.1474 USDT−0.47%413.42 K+217.90%0.1564 USDT0.1359 USDT2.57 M
卖出
APEUSDTApeCoin/USDTOKX0.1471 USDT+0.75%380 K+63.57%0.1504 USDT0.1452 USDT713.66 K
卖出
APEUSDCAPE / USD CoinBinance0.1470 USDC+0.96%272.33 K+47.88%0.1503 USDC0.1451 USDC669.64 K
卖出
APEUSDCApeCoin / USDCCoinbase0.146 USDC0.00%264.35 K+267.77%0.150 USDC0.145 USDC292.7 K
卖出
APEUSDApeCoin / US DollarCoinbase0.146 USD0.00%264.02 K+267.13%0.150 USD0.145 USD292.68 K
卖出
APEUSDTApeCoin/USD Tether SpotBingX0.1474 USDT+0.96%245.97 K+61.06%0.1505 USDT0.1452 USDT511.19 K
卖出
APEUSDTApeCoin / USD TetherBitazza0.1475 USDT+1.72%238.25 K+14.34%0.1510 USDT0.1447 USDT740.05 K
卖出
APEUSDTAPEUSDT SPOTBitget0.1470 USDT+0.62%218.78 K+63.62%0.1505 USDT0.1451 USDT303.7 K
卖出
APEUSDCAPECOIN/USD COINBitrue0.146950 USDC−0.81%187.14 K+6.90%0.152401 USDC0.136800 USDC1.02 M
卖出
APEUSDTApeCoin / TetherKuCoin0.1471 USDT+0.68%177.71 K+114.22%0.1505 USDT0.1451 USDT299.2 K
卖出
APEUSDTAPECOIN / USDTKCEX0.1471 USDT+0.68%175.71 K+39.64%0.1505 USDT0.1451 USDT351.37 K
卖出
APEUSDTApeCoin / Tether SPOTBITUNIX0.1471 USDT+0.68%172.8 K+64.77%0.1505 USDT0.1451 USDT387.27 K
卖出
APEEURApeCoin / EuroBitvavo0.12443 EUR+1.27%147.22 K+585.71%0.12684 EUR0.12316 EUR233.68 K
卖出
APETRYAPE / Turkish LiraBinance6.39 TRY+1.11%140.68 K−7.67%6.54 TRY6.32 TRY99.42 K
卖出
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0.1470 USDT+0.82%115.42 K+9.30%0.1504 USDT0.1451 USDT340.26 K
卖出
APEUSDTAPECOIN/TETHER USDTBitrue0.147 USDT−0.68%109.41 K+54.58%0.152 USDT0.137 USDT672.26 K
卖出
APEUSDCApeCoin / USDCMEXC0.1469 USDC+0.82%95.76 K+77.79%0.1504 USDC0.1447 USDC205.21 K
卖出
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1469 USDC+1.03%95.72 K+53.12%0.1502 USDC0.1450 USDC110.04 K
卖出
APEUSDCApeCoin / USD CoinWhiteBIT0.1465 USDC+0.76%92.13 K+4.61%0.1503 USDC0.1447 USDC105.69 K
卖出
APEUSDCAPEUSDC SPOTBybit0.1468 USDC+0.89%81.56 K+34.01%0.1502 USDC0.1455 USDC141.01 K
卖出
APERLUSDAPERL / U.S. DollarGemini0.147200 USD−1.14%78.94 K+751.50%0.149800 USD0.147200 USD16.11 K
卖出
APEUSDAPE / U.S. DollarGemini0.147200 USD−1.14%78.94 K+751.50%0.149800 USD0.147200 USD16.11 K
卖出
APEUSDCAPEU / SDCGemini0.147200 USDC−1.14%78.91 K+751.45%0.149800 USDC0.147200 USDC16.11 K
卖出
APETRYApeCoin / Turkish liraWhiteBIT6.37 TRY+1.11%69.81 K+42.08%6.55 TRY6.31 TRY104.22 K
卖出
APEUST.PAPEF0 / USTF0Bitfinex0.14827000 USDT+1.95%69.73 K−76.69%0.14840000 USDT0.14583000 USDT32.96 K
卖出
APEUSDTAPE / USDT Spot Trading PairPhemex0.1468 USDT+0.27%67.75 K+52.62%0.1507 USDT0.1449 USDT191.37 K
卖出
APEUSDAPE / U. S. DollarKraken0.1468 USD+1.24%67.07 K+158.22%0.1500 USD0.1452 USD90.14 K
卖出
APEUSDT.3LAPE3xLong/TetherGate0.05937 USDT+2.57%60.91 K+40.41%0.06364 USDT0.05703 USDT363.56 K
卖出
APEBTCApeCoin / BitcoinWhiteBIT0.00000193 BTC+1.05%60.87 K+96.78%0.00000197 BTC0.00000192 BTC63.55 K
卖出
APEUSDT.3SAPE3xShort/TetherGate0.070617 USDT−2.03%55.98 K+15.58%0.073131 USDT0.065809 USDT269.14 K
买入
APEKRWAPE / South Korean WonBithumb218.0000 KRW+0.93%46.67 K+448.46%222.0000 KRW215.0000 KRW276.23 K
卖出
APEUSDT.PAPE USDT PERPETUALPionex0.1469 USDT+0.82%41.73 K+159.49%0.1503 USDT0.1450 USDT77.75 K
卖出
APEUSDApeCoin / USDCrypto.com0.1468 USD+0.75%38.43 K+118.40%0.1501 USD0.1450 USD58.5 K
卖出
APEUSDTAPECOIN / TETHERCoinEx0.1470 USDT+0.68%35.65 K−32.29%0.1505 USDT0.1451 USDT112.78 K
卖出
APEEURApeCoin / EuroCoinbase0.125 EUR+1.63%33.73 K+33.46%0.127 EUR0.123 EUR127.1 K
卖出
APEEURAPE / EuroKraken0.1250 EUR+1.54%31.1 K+117.00%0.1268 EUR0.1241 EUR99.51 K
卖出
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1468 USDT+0.69%23.17 K+18.23%0.1503 USDT0.1450 USDT2.49 K
卖出
APEUSDCAPE / USDC Spot Trading PairPhemex0.1468 USDC+0.75%20.78 K+99.50%0.1504 USDC0.1449 USDC42.25 K
卖出
APEEURApeCoin / EuroWhiteBIT0.1242 EUR+1.64%18.43 K+49.11%0.1267 EUR0.1229 EUR23.07 K
卖出
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1471 USDC−1.47%17.12 K+42.18%0.1490 USDC0.1470 USDC9.84 K
卖出
APEUSDTApeCoin / TetherCoinbase0.148 USDT+2.07%15.87 K+103.69%0.150 USDT0.146 USDT29.94 K
卖出
APEUSDTAPE / Tether USDKraken0.1478 USDT+1.65%10.78 K+100.60%0.1481 USDT0.1478 USDT2.79 K
卖出
APEUSDTApeCoin / TetherCrypto.com0.1474 USDT+1.59%5.32 K+89.99%0.1501 USDT0.1453 USDT10.04 K
卖出
APEUSDCAPE / USD CoinKraken0.1489 USDC+0.95%4.51 K+89.49%0.1489 USDC0.1468 USDC6.04 K
卖出
APEUSDTAPE / TetherUSBinance.US0.1511 USDT+1.48%4.34 K−25.90%0.1518 USDT0.1422 USDT5.59 K
卖出
APEUSDTAPECOIN/TETHERUSWEEX0.1470 USDT−0.74%3.99 K+61.02%0.1526 USDT0.1370 USDT21.66 K
卖出
APEUSTAPE / USTBitfinex0.14681000 USDT+0.46%3.16 K+75.38%0.14987000 USDT0.14572000 USDT6.45 K
卖出
APEUSDCAPECOIN / USD COINCoinEx0.1469 USDC+0.82%2.67 K+4.12%0.1527 USDC0.1449 USDC8.08 K
卖出
APETHBApeCoinBitkub4.64 THB+1.09%2.22 K+84.39%4.87 THB4.38 THB15.11 K
卖出
APEUSDApeCoin / U.S. dollarBitstamp0.14 USD0.00%2.14 K+825.50%0.14 USD0.14 USD2.7 K
卖出
APEEURApeCoin/EUROKX0.1246 EUR+1.47%1.44 K+2,077.22%0.1269 EUR0.1243 EUR37
卖出
APEUSDCApeCoin / USD CoinKuCoin0.147 USDC+1.38%522+347.53%0.149 USDC0.146 USDC1.28 K
卖出
APEUSDAPE / DollarBitfinex0.14682000 USD+0.37%474−96.20%0.14977000 USD0.14556000 USD603
卖出
APEBTCApeCoin / BTCUpBit0.000001900 BTC−2.56%344+15.88%0.000002110 BTC0.000001900 BTC2.31 K
卖出
APEBTCAPE / BitcoinBitfinex0.00000193 BTC−1.03%279−97.77%0.00000196 BTC0.00000193 BTC603
卖出
APEEURApeCoin / EuroBitstamp0.13 EUR0.00%75+4,923,100.00%0.13 EUR0.13 EUR492
卖出
APETHBApeCoin / Thai BahtBitazza4.5728 THB+1.31%31+34.51%4.5760 THB4.5728 THB136
卖出
APEUSDApeCoin/USDOKX0.1389 USD−6.59%3−98.09%0.1468 USD0.1389 USD15
强烈卖出
APEUSDTApeCoin / Tether USDPoloniex0.136 USDT+7.09%30.00%0.136 USDT0.136 USDT23
卖出
APEApeCoin / USDCUniswap v3 (Arbitrum)0.147331674 USD+1.18%——0.150285005 USD0.145636921 USD987
卖出
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0.2321e-10 WETH−0.05%——0.2322e-10 WETH0.2321e-10 WETH6.66 M
中立
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0.1471 USD+0.82%——0.1505 USD0.1447 USD1.24 M
卖出
APEUSDAPE / U.S. DOLLARBTSE0.1467 USD+0.41%——0.1506 USD0.1449 USD5.84 M
卖出
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0.1474 USDT−0.47%——0.1534 USDT0.1371 USDT822.38 K
卖出
APEBTRAPECOIN/BITRUE COINBitrue6.805 BTR+1.22%——6.938 BTR6.196 BTR294.84 K
卖出
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0.2540 USD0.00%——0.2540 USD0.2540 USD307
卖出
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)1.799 WCRO+0.52%——1.817 WCRO1.782 WCRO2.11 K
卖出
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0.0001944 WBNB+1.12%——0.0001971 WBNB0.0001927 WBNB9.61 K
卖出
APEApeCoin / WETHCamelot v3 (Arbitrum)0.1473 USD+1.17%——0.1511 USD0.1456 USD1.42 K
卖出
APEApeCoin / WBNBBiswap v2 (BNB chain)1.325 USD−0.27%——1.328 USD1.325 USD7
卖出
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0.147 USD+0.68%——0.151 USD0.145 USD630.36 K
卖出
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0.1471 USDT+0.75%——0.1507 USDT0.1448 USDT19.4 M
卖出
APEApe / WETHUniswap v2 (Ethereum)0.5287e-7 USD−2.24%——0.5408e-7 USD0.5287e-7 USD0
强烈卖出
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0.1464 USD+0.13%——0.1512 USD0.1456 USD5.09 K
卖出
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0.000001939 WBTC+0.21%——0.000001969 WBTC0.000001926 WBTC1.52 K
卖出
APEApeCoin / WETHUniswap v3 (Ethereum)0.147369536 USD+1.23%——0.149772765 USD0.145209615 USD104
卖出
APEWBNB_C2619BApeCoin / Wrapped BNB on BSC (0xc2619B94d60223db62991a1DB937D723A2Ed6217)Biswap v2 (BNB chain)0.001414 WBNB−0.27%——0.001417 WBNB0.001414 WBNB5
强烈卖出
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1470 USDT+0.82%——0.1505 USDT0.1450 USDT1.94 M
卖出
APEApeCoin / Wrapped CROVVS Finance (Cronos)0.1496 USD+0.84%——0.1513 USD0.1471 USD316
卖出