开始

APE / Turkish Lira

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的APE / Turkish Lira汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1243 USDT−3.04%6.66 M+212.43%0.1288 USDT0.1242 USDT20.72 M
强烈卖出
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1245 USDT−2.89%5.8 M+13.24%0.1287 USDT0.1242 USDT10.23 M
强烈卖出
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1244 USDT−2.96%4.5 M+39.43%0.1288 USDT0.1241 USDT6.66 M
强烈卖出
APEUSDT.PAPEUSDT Perpetual ContractBybit0.12438 USDT−2.95%2.54 M−2.79%0.12877 USDT0.12414 USDT4.09 M
强烈卖出
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.12438 USDT−2.95%2.53 M+26.41%0.12877 USDT0.12414 USDT4.08 M
强烈卖出
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1244 USDT−2.89%2.19 M+39.19%0.1293 USDT0.1239 USDT3.62 M
强烈卖出
APEUSDT.PAPECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1243 USDT−2.89%2.04 M+45.50%0.1287 USDT0.1241 USDT3.62 M
强烈卖出
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1244 USDT−2.96%1.44 M+3.95%0.1287 USDT0.1242 USDT2.07 M
强烈卖出
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1244 USDT−2.89%1.34 M−3.88%0.1287 USDT0.1241 USDT239.98 K
强烈卖出
APEUSDTAPE / TetherUSBinance0.1246 USDT−2.88%1.3 M+4.57%0.1290 USDT0.1243 USDT2.41 M
强烈卖出
APEUSDTApeCoin / Tether USWhiteBIT0.1245 USDT−3.04%1.14 M+30.59%0.1292 USDT0.1240 USDT1.62 M
强烈卖出
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1245 USDT−2.89%1.06 M−5.59%0.1289 USDT0.1243 USDT1.76 M
强烈卖出
APEUSDT.PApeCoin/TetherUSToobit0.1244 USDT−2.96%898.56 K+45.07%0.1287 USDT0.1242 USDT2.01 M
强烈卖出
APEUSDTAPE/USDT TETHERCoinW0.12449 USDT−2.94%750.12 K+34.11%0.12886 USDT0.12446 USDT1.29 M
强烈卖出
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1243 USDT−2.97%567.32 K+20.11%0.1286 USDT0.1242 USDT1.06 M
强烈卖出
APEUSDTAPECOIN/USD TETHERBloFin0.1246 USDT−3.04%458.2 K+33.78%0.1290 USDT0.1241 USDT668.17 K
卖出
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1244 USDT−2.96%421.24 K−14.56%0.1287 USDT0.1242 USDT1.11 M
强烈卖出
APEUSDTApeCoin/TetherGate0.1246 USDT−2.81%366.44 K+45.87%0.1289 USDT0.1244 USDT713.32 K
强烈卖出
APEXRPAPECOIN/XRPBitrue0.0866 XRP−1.48%359.37 K−0.74%0.0898 XRP0.0863 XRP1.51 M
卖出
APEUSDTApeCoin / USDTMEXC0.1246 USDT−2.88%354.86 K+28.06%0.1290 USDT0.1242 USDT541.81 K
强烈卖出
APEUSDTAPEUSDT SPOTBybit0.1246 USDT−2.81%353.68 K−16.80%0.1290 USDT0.1244 USDT899.28 K
强烈卖出
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1245 USDT−2.89%267 K+10.43%0.1287 USDT0.1242 USDT402.21 K
强烈卖出
APEUSDTApeCoin / USD TetherBitazza0.1241 USDT−3.57%243.77 K+22.82%0.1288 USDT0.1241 USDT471.73 K
强烈卖出
APEUSDApeCoin / US DollarCoinbase0.125 USD−3.10%222 K+27.03%0.129 USD0.125 USD425.04 K
强烈卖出
APEUSDCApeCoin / USDCCoinbase0.125 USDC−3.10%214.59 K+24.39%0.129 USDC0.125 USDC425.15 K
强烈卖出
APEUSDTApeCoin/USDTOKX0.1246 USDT−2.96%199.79 K−35.40%0.1289 USDT0.1244 USDT386.96 K
强烈卖出
APEUSDCAPECOIN/USD COINBitrue0.124551 USDC−1.70%164.09 K−9.41%0.130202 USDC0.124249 USDC711 K
卖出
APEUSDAPE / U.S. DollarGemini0.126000 USD−1.72%148.39 K+2,461.96%0.128500 USD0.124700 USD248.95 K
卖出
APERLUSDAPERL / U.S. DollarGemini0.126000 USD−1.72%148.39 K+2,461.96%0.128500 USD0.124700 USD248.95 K
卖出
APEUSDCAPEU / SDCGemini0.126000 USDC−1.72%148.36 K+2,461.96%0.128500 USDC0.124700 USDC248.95 K
卖出
APEUSDTApeCoin/USD Tether SpotBingX0.1247 USDT−2.88%132.36 K+8.77%0.1286 USDT0.1247 USDT267.82 K
卖出
APEUSDCAPE / USD CoinBinance0.1245 USDC−2.96%126.97 K−35.73%0.1289 USDC0.1245 USDC302.52 K
强烈卖出
APEUSDTAPECOIN / USDTKCEX0.1245 USDT−3.04%124.07 K+11.54%0.1290 USDT0.1243 USDT197.84 K
强烈卖出
APEUSDTApeCoin / TetherKuCoin0.1245 USDT−2.96%123.43 K+39.58%0.1288 USDT0.1244 USDT379.38 K
强烈卖出
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1250 USDC−3.03%118.55 K+16.17%0.1287 USDC0.1247 USDC121.26 K
卖出
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0.1245 USDT−2.89%103.51 K−19.50%0.1289 USDT0.1243 USDT236.11 K
强烈卖出
APEUSDTAPEUSDT SPOTBitget0.1246 USDT−2.88%99.33 K−5.58%0.1288 USDT0.1243 USDT124.37 K
强烈卖出
APETRYAPE / Turkish LiraBinance5.42 TRY−2.87%95.66 K−56.89%5.61 TRY5.42 TRY124.76 K
强烈卖出
APEUSDTApeCoin / Tether SPOTBITUNIX0.1246 USDT−2.96%94.72 K+19.22%0.1289 USDT0.1243 USDT179.2 K
强烈卖出
APEKRWAPE / South Korean WonBithumb185.0000 KRW−2.63%84.33 K+739.40%190.0000 KRW185.0000 KRW9.6 K
强烈卖出
APEUSDCApeCoin / USDCMEXC0.1246 USDC−2.88%73.2 K+25.37%0.1290 USDC0.1243 USDC113.12 K
强烈卖出
APEUSDCAPEUSDC SPOTBybit0.1245 USDC−2.81%52.68 K+40.41%0.1288 USDC0.1245 USDC100.54 K
强烈卖出
APEUSDTAPE / USDT Spot Trading PairPhemex0.1244 USDT−2.89%40.66 K−11.49%0.1292 USDT0.1242 USDT80.46 K
强烈卖出
APETRYApeCoin / Turkish liraWhiteBIT5.40 TRY−3.74%39.49 K+54.76%5.64 TRY5.40 TRY55.96 K
强烈卖出
APEUSDAPE / U. S. DollarKraken0.1254 USD−2.49%39.43 K−24.93%0.1286 USD0.1254 USD70.59 K
卖出
APEUSDTAPECOIN/TETHER USDTBitrue0.124 USDT−1.59%38.52 K+9.83%0.130 USDT0.124 USDT147.81 K
卖出
APEUSDT.3LAPE3xLong/TetherGate0.03118 USDT−8.56%38.04 K+50.53%0.03467 USDT0.03115 USDT321.82 K
卖出
APEUSDT.3SAPE3xShort/TetherGate0.108634 USDT+8.09%37.82 K+41.14%0.109506 USDT0.099125 USDT114.76 K
买入
APEUST.PAPEF0 / USTF0Bitfinex0.12581000 USDT−2.52%36.67 K+42.48%0.12845000 USDT0.12577000 USDT67.18 K
卖出
APEUSDTAPECOIN / TETHERCoinEx0.1246 USDT−2.88%33.95 K+20.90%0.1295 USDT0.1243 USDT65.25 K
强烈卖出
APEUSDCApeCoin / USD CoinWhiteBIT0.1250 USDC−2.19%31.01 K+7.00%0.1291 USDC0.1242 USDC47.11 K
卖出
APEBTCApeCoin / BitcoinWhiteBIT0.00000179 BTC−1.65%28.41 K+141.62%0.00000184 BTC0.00000179 BTC43.27 K
卖出
APEEURApeCoin / EuroBitvavo0.10703 EUR−0.67%25 K−10.19%0.10828 EUR0.10703 EUR103.06 K
卖出
APEEURApeCoin / EuroWhiteBIT0.1041 EUR−3.16%14.24 K+86.30%0.1083 EUR0.1041 EUR23.6 K
强烈卖出
APEUSDApeCoin / USDCrypto.com0.1244 USD−2.89%14.01 K+28.45%0.1287 USD0.1244 USD40.46 K
强烈卖出
APEUSDT.PAPE USDT PERPETUALPionex0.1245 USDT−2.89%13.3 K+79.77%0.1286 USDT0.1243 USDT15.93 K
强烈卖出
APEEURAPE / EuroKraken0.1048 EUR−2.96%10.6 K−59.34%0.1081 EUR0.1048 EUR29.09 K
卖出
APEUSDCAPE / USDC Spot Trading PairPhemex0.1247 USDC−2.65%10.18 K+29.99%0.1289 USDC0.1243 USDC18.17 K
强烈卖出
APEUSDTAPE / Tether USDHTX0.1283 USDT+1.83%6.31 K−58.89%0.1298 USDT0.1272 USDT15.25 K
卖出
APEUSDTAPECOIN/TETHERUSWEEX0.1246 USDT−1.66%4.39 K−18.69%0.1310 USDT0.1243 USDT22.48 K
卖出
APEEURApeCoin / EuroCoinbase0.105 EUR−2.78%2.93 K+44.03%0.108 EUR0.105 EUR22.77 K
强烈卖出
APEUSDTApeCoin / TetherCrypto.com0.1258 USDT−2.18%2.87 K+16.75%0.1286 USDT0.1258 USDT14.6 K
卖出
APEUSDTAPE / TetherUSBinance.US0.1250 USDT−2.95%2.77 K−9.92%0.1285 USDT0.1250 USDT3.68 K
强烈卖出
APEUSDCAPECOIN / USD COINCoinEx0.1243 USDC−3.04%2.17 K+10.20%0.1297 USDC0.1243 USDC4.09 K
强烈卖出
APEUSDTApeCoin / TetherCoinbase0.126 USDT−2.33%2.02 K+13.02%0.128 USDT0.126 USDT9.09 K
强烈卖出
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1250 USDC−3.25%1.71 K+188.18%0.1294 USDC0.1238 USDC13.37 K
强烈卖出
APEUSTAPE / USTBitfinex0.12580000 USDT−2.36%1.69 K+60.73%0.12800000 USDT0.12535000 USDT4.06 K
卖出
APEUSDAPE / DollarBitfinex0.12583000 USD−2.51%1.56 K−3.92%0.12872000 USD0.12513000 USD1.9 K
卖出
APEBTCAPE / BitcoinBitfinex0.00000181 BTC−0.55%1.45 K−9.38%0.00000183 BTC0.00000181 BTC1.9 K
卖出
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1245 USDT−2.89%1.35 K−46.11%0.1287 USDT0.1242 USDT132
强烈卖出
APEUSDCAPE / USD CoinKraken0.1280 USDC−0.39%1.03 K+2.72%0.1280 USDC0.1279 USDC4.62 K
卖出
APEBTCApeCoin / BTCUpBit0.000001790 BTC−0.56%1.02 K−63.48%0.000001790 BTC0.000001790 BTC101
卖出
APETHBApeCoinBitkub3.89 THB−1.27%684−87.72%3.99 THB3.89 THB5.15 K
卖出
APEUSDApeCoin/USDOKX0.1250 USD−2.34%673+124.48%0.1288 USD0.1238 USD2.54 K
卖出
APEUSDTAPE / Tether USDKraken0.1263 USDT−1.56%532−35.95%0.1281 USDT0.1256 USDT2.5 K
卖出
APETHBApeCoin / Thai BahtBitazza3.9417 THB−2.37%348+44.95%4.0736 THB3.9417 THB367
强烈卖出
APEUSDCApeCoin / USD CoinKuCoin0.125 USDC−3.10%274−18.81%0.129 USDC0.125 USDC868
强烈卖出
APEEURApeCoin/EUROKX0.1050 EUR−1.87%47+109.03%0.1064 EUR0.1050 EUR33
卖出
APEUSDApeCoin / U.S. dollarBitstamp0.13 USD0.00%30+688.49%0.13 USD0.12 USD231
卖出
APEEURApeCoin / EuroBitstamp0.11 EUR0.00%70.00%0.11 EUR0.11 EUR52
强烈卖出
APEUSDTApeCoin / Tether USDPoloniex0.125 USDT0.00%10.00%0.125 USDT0.125 USDT0
卖出
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0.1245 USDT−2.89%——0.1287 USDT0.1242 USDT15.65 M
卖出
APEWBNB_C2619BApeCoin / Wrapped BNB on BSC (0xc2619B94d60223db62991a1DB937D723A2Ed6217)Biswap v2 (BNB chain)0.001415 WBNB+0.23%——0.001415 WBNB0.001412 WBNB5
卖出
APEUSDAPE / U.S. DOLLARBTSE0.1247 USD−2.65%——0.1291 USD0.1241 USD2.61 M
强烈卖出
APEApeCoin / WETHUniswap v3 (Ethereum)0.125236794 USD−2.28%——0.128370398 USD0.125225789 USD65
卖出
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0.1245 USDT−2.81%——0.1287 USDT0.1242 USDT1.36 M
强烈卖出
APEUSDCApeCoin/USDCBitMart0.12456 USDC−2.79%——0.12876 USDC0.12432 USDC77.57 K
卖出
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0.000001814 WBTC−0.90%——0.000001844 WBTC0.000001803 WBTC1.8 K
卖出
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0.2325e-10 WETH−0.57%——0.2339e-10 WETH0.2325e-10 WETH899.13 M
中立
APEUSDTApeCoin/Tether USDBitMart0.1246 USDT−2.88%——0.1289 USDT0.1243 USDT425.07 K
强烈卖出
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0.1244 USDT−1.74%——0.1309 USDT0.1242 USDT222.17 K
卖出
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0.1246 USDT−2.88%——0.1288 USDT0.1241 USDT10.53 M
强烈卖出
APEApeCoin / WBNBBiswap v2 (BNB chain)0.915 USD−2.56%——0.939 USD0.915 USD5
强烈卖出
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0.1260 USD−1.74%——0.1285 USD0.1255 USD228
强烈卖出
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0.1246 USD−2.81%——0.1288 USD0.1246 USD233.69 K
强烈卖出
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0.1244 USDT−2.96%——0.1288 USDT0.1243 USDT701.9 K
强烈卖出
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0.1248 USD−2.48%——0.1290 USD0.1248 USD1.43 K
卖出
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0.1244 USDT−2.96%——0.1286 USDT0.1242 USDT344.81 K
强烈卖出
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0.1250 USD−2.50%——0.1290 USD0.1247 USD6.31 K
强烈卖出
APEApe / WETHUniswap v2 (Ethereum)0.4911e-7 USD−1.10%——0.4965e-7 USD0.4908e-7 USD44
强烈卖出