开始

APE / Turkish Lira

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的APE / Turkish Lira汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1462 USDT+0.27%12.22 M+17.85%0.1463 USDT0.1449 USDT1.36 M
卖出
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1463 USDT+0.27%8.69 M+31.05%0.1464 USDT0.1448 USDT1.27 M
卖出
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1460 USDT+0.21%7.02 M+25.02%0.1462 USDT0.1448 USDT971.91 K
卖出
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1464 USDT+0.27%3.86 M−0.43%0.1468 USDT0.1446 USDT575.59 K
卖出
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1462 USDT+0.27%3.67 M+16.75%0.1463 USDT0.1450 USDT330.45 K
卖出
APEUSDT.PAPEUSDT Perpetual ContractBybit0.14634 USDT+0.37%3.34 M−31.29%0.14634 USDT0.14489 USDT367.62 K
卖出
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.14634 USDT+0.41%3.33 M−31.57%0.14634 USDT0.14489 USDT367.62 K
卖出
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1462 USDT+0.34%3.29 M+3.39%0.1462 USDT0.1449 USDT37.41 K
卖出
APEUSDTAPE / TetherUSBinance0.1462 USDT+0.07%2.42 M+12.46%0.1464 USDT0.1451 USDT313.34 K
卖出
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1460 USDT+0.14%1.92 M+2.89%0.1463 USDT0.1449 USDT286.18 K
卖出
APEUSDT.PApeCoin/TetherUSToobit0.1461 USDT+0.27%1.51 M+47.08%0.1463 USDT0.1448 USDT150.53 K
卖出
APEUSDTAPE/USDT TETHERCoinW0.14637 USDT+0.29%1.46 M+13.34%0.14637 USDT0.14524 USDT205.17 K
卖出
APEUSDTApeCoin / Tether USWhiteBIT0.1464 USDT+0.27%1.2 M−22.15%0.1468 USDT0.1449 USDT174.67 K
卖出
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1462 USDT+0.55%859.67 K+0.41%0.1462 USDT0.1450 USDT55.94 K
卖出
APEUSDTAPEUSDT SPOTBybit0.1464 USDT+0.21%849.61 K−6.99%0.1464 USDT0.1451 USDT160.25 K
卖出
APEUSDTApeCoin/TetherGate0.1463 USDT+0.21%836.79 K+22.92%0.1463 USDT0.1451 USDT64.36 K
卖出
APEXRPAPECOIN/XRPBitrue0.0927 XRP+1.09%573.83 K+10.64%0.0941 XRP0.0894 XRP2.12 M
卖出
APEUSDTAPECOIN/USD TETHERBloFin0.1463 USDT+0.21%567.51 K+18.41%0.1464 USDT0.1450 USDT91.95 K
卖出
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1461 USDT+0.14%525.54 K+48.22%0.1464 USDT0.1449 USDT63.78 K
卖出
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1462 USDT+0.27%511.41 K+11.78%0.1462 USDT0.1449 USDT46.01 K
卖出
APEUSDTApeCoin / USDTMEXC0.1463 USDT+0.07%434.75 K+16.54%0.1464 USDT0.1450 USDT60.82 K
卖出
APEUSDTApeCoin/USDTOKX0.1463 USDT+0.21%361.27 K−15.92%0.1463 USDT0.1452 USDT55.18 K
卖出
APEUSDApeCoin / US DollarCoinbase0.146 USD0.00%260.7 K+19.46%0.146 USD0.145 USD52.44 K
卖出
APEUSDCApeCoin / USDCCoinbase0.146 USDC0.00%260.6 K+19.45%0.146 USDC0.145 USDC52.35 K
卖出
APEUSDCAPE / USD CoinBinance0.1463 USDC+0.48%255.79 K−16.52%0.1463 USDC0.1451 USDC36.33 K
卖出
APEUSDTAPE / Tether USDHTX0.1481 USDT0.00%246.92 K+11.43%0.1564 USDT0.1359 USDT1.13 M
卖出
APEUSDTApeCoin/USD Tether SpotBingX0.1464 USDT+0.27%233.94 K+1.48%0.1465 USDT0.1452 USDT36.12 K
卖出
APEUSDTAPEUSDT SPOTBitget0.1464 USDT+0.21%219.79 K−14.64%0.1464 USDT0.1451 USDT15.68 K
卖出
APEUSDTApeCoin / USD TetherBitazza0.1468 USDT+1.24%219.03 K−2.19%0.1468 USDT0.1447 USDT40.87 K
卖出
APETRYAPE / Turkish LiraBinance6.36 TRY+0.63%185.58 K+26.79%6.36 TRY6.32 TRY4.43 K
卖出
APEUSDCAPECOIN/USD COINBitrue0.146199 USDC−1.32%184.56 K−4.82%0.152401 USDC0.136800 USDC493.31 K
卖出
APEUSDTAPECOIN / USDTKCEX0.1463 USDT+0.14%177.55 K−5.17%0.1466 USDT0.1451 USDT21.74 K
卖出
APEUSDTApeCoin / TetherKuCoin0.1464 USDT+0.21%168.68 K−6.85%0.1464 USDT0.1451 USDT14.51 K
卖出
APEUSDTApeCoin / Tether SPOTBITUNIX0.1464 USDT+0.21%160.56 K+4.30%0.1464 USDT0.1451 USDT20.62 K
卖出
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1460 USDC+0.41%139.39 K+838.25%0.1460 USDC0.1450 USDC900
卖出
APEUSDTAPECOIN/TETHER USDTBitrue0.146 USDT−1.35%134.25 K+66.13%0.152 USDT0.137 USDT528 K
卖出
APEEURApeCoin / EuroBitvavo0.12340 EUR+0.43%119.83 K+278.55%0.12340 EUR0.12316 EUR19.22 K
卖出
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0.1463 USDT+0.34%106.38 K+48.43%0.1464 USDT0.1451 USDT10.67 K
卖出
APEUSDCApeCoin / USD CoinWhiteBIT0.1461 USDC+0.48%103.58 K−11.74%0.1464 USDC0.1447 USDC7.17 K
卖出
APEUSDCApeCoin / USDCMEXC0.1461 USDC+0.27%89.36 K+17.41%0.1463 USDC0.1447 USDC12.52 K
卖出
APEUSDCAPEUSDC SPOTBybit0.1460 USDC+0.34%89.35 K+25.86%0.1461 USDC0.1455 USDC9.89 K
卖出
APEUSDAPE / U.S. DollarGemini0.148900 USD+1.15%78.83 K+60.92%0.151400 USD0.138100 USD554.73 K
卖出
APERLUSDAPERL / U.S. DollarGemini0.148900 USD+1.15%78.83 K+60.92%0.151400 USD0.138100 USD554.73 K
卖出
APEUSDCAPEU / SDCGemini0.148900 USDC+1.15%78.81 K+60.92%0.151400 USDC0.138100 USDC554.73 K
卖出
APEUST.PAPEF0 / USTF0Bitfinex0.14583000 USDT+0.28%77.62 K−73.21%0.14592000 USDT0.14583000 USDT17.65 K
卖出
APETRYApeCoin / Turkish liraWhiteBIT6.37 TRY+1.11%72.98 K−4.59%6.38 TRY6.31 TRY5.48 K
卖出
APEBTCApeCoin / BitcoinWhiteBIT0.00000193 BTC+1.05%64.61 K+32.71%0.00000193 BTC0.00000192 BTC5.03 K
卖出
APEUSDT.3LAPE3xLong/TetherGate0.05850 USDT+1.07%62.83 K+66.77%0.05855 USDT0.05703 USDT26.38 K
卖出
APEUSDT.3SAPE3xShort/TetherGate0.071833 USDT−0.34%60.92 K+27.72%0.073131 USDT0.071833 USDT16.74 K
买入
APEUSDTAPE / USDT Spot Trading PairPhemex0.1466 USDT+0.14%59.99 K+13.44%0.1467 USDT0.1449 USDT7 K
卖出
APEUSDAPE / U. S. DollarKraken0.1453 USD+0.21%59.71 K−2.81%0.1453 USD0.1452 USD768
卖出
APEUSDT.PAPE USDT PERPETUALPionex0.1461 USDT+0.27%41.42 K+173.69%0.1461 USDT0.1450 USDT5.2 K
卖出
APEUSDApeCoin / USDCrypto.com0.1461 USD+0.27%39.53 K−22.10%0.1461 USD0.1450 USD3.72 K
卖出
APEEURApeCoin / EuroCoinbase0.123 EUR0.00%33.94 K+195.21%0.123 EUR0.123 EUR10
卖出
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1459 USDT+0.07%29.18 K−73.12%0.1463 USDT0.1450 USDT24
卖出
APEUSDTAPECOIN / TETHERCoinEx0.1463 USDT+0.21%28.58 K−56.47%0.1464 USDT0.1451 USDT15.46 K
卖出
APEEURApeCoin / EuroWhiteBIT0.1233 EUR+0.90%20.37 K+10.94%0.1235 EUR0.1229 EUR5.79 K
卖出
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1461 USDC−0.48%19.27 K−22.59%0.1518 USDC0.1378 USDC131.94 K
卖出
APEUSDCAPE / USDC Spot Trading PairPhemex0.1461 USDC+0.27%19.1 K+10.28%0.1461 USDC0.1449 USDC2.53 K
卖出
APEEURAPE / EuroKraken0.1231 EUR−1.76%17.79 K−54.51%0.1287 EUR0.1161 EUR122.39 K
卖出
APEUSDTApeCoin / TetherCoinbase0.146 USDT+0.69%13.94 K+90.98%0.146 USDT0.146 USDT950
卖出
APEKRWAPE / South Korean WonBithumb216.0000 KRW0.00%11.48 K−18.36%216.0000 KRW216.0000 KRW23
卖出
APEUSDTAPE / Tether USDKraken0.1454 USDT−1.56%10.42 K+40.52%0.1520 USDT0.1388 USDT70.94 K
卖出
APEUSDTAPE / TetherUSBinance.US0.1451 USDT−2.55%5.74 K+6.86%0.1451 USDT0.1451 USDT110
卖出
APEUSDTApeCoin / TetherCrypto.com0.1458 USDT+0.48%5 K−34.34%0.1458 USDT0.1453 USDT846
卖出
APEUSDTAPECOIN/TETHERUSWEEX0.1463 USDT−1.22%4.06 K−11.30%0.1526 USDT0.1370 USDT16.44 K
卖出
APEUSDCAPE / USD CoinKraken0.1475 USDC−0.34%3.61 K+51.77%0.1515 USDC0.1384 USDC24.84 K
卖出
APEUSTAPE / USTBitfinex0.14572000 USDT−0.29%2.9 K−12.86%0.14572000 USDT0.14572000 USDT147
卖出
APEUSDCAPECOIN / USD COINCoinEx0.1463 USDC+0.41%2.59 K+1.38%0.1482 USDC0.1449 USDC357
卖出
APETHBApeCoinBitkub4.72 THB+2.83%2.04 K−23.64%4.72 THB4.38 THB8 K
卖出
APEUSDApeCoin / U.S. dollarBitstamp0.14 USD0.00%1.77 K+662.15%0.15 USD0.13 USD12.97 K
卖出
APEUSDAPE / DollarBitfinex0.14556000 USD−0.49%1.71 K−86.95%0.14668000 USD0.14556000 USD42
卖出
APEBTCAPE / BitcoinBitfinex0.00000193 BTC−1.03%1.52 K−88.45%0.00000194 BTC0.00000193 BTC42
卖出
APEEURApeCoin/EUROKX0.1228 EUR−2.46%1.48 K+4,665.90%0.1288 EUR0.1164 EUR10.08 K
卖出
APEUSDCApeCoin / USD CoinKuCoin0.145 USDC−2.03%397−24.30%0.148 USDC0.138 USDC2.74 K
卖出
APEBTCApeCoin / BTCUpBit0.000001950 BTC+4.84%305−15.31%0.000002110 BTC0.000001860 BTC8.08 K
卖出
APEEURApeCoin / EuroBitstamp0.13 EUR0.00%75+4,923,100.00%0.13 EUR0.13 EUR492
卖出
APETHBApeCoin / Thai BahtBitazza4.5728 THB+1.31%31+34.51%4.5760 THB4.5728 THB136
卖出
APEUSDTApeCoin / Tether USDPoloniex0.127 USDT−15.33%12+7.02%0.250 USDT0.127 USDT49
强烈卖出
APEUSDApeCoin/USDOKX0.1389 USD−6.59%3−98.09%0.1468 USD0.1389 USD15
强烈卖出
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0.1459 USD0.00%——0.1460 USD0.1452 USD3.4 K
卖出
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0.000001937 WBTC+0.11%——0.000001937 WBTC0.000001935 WBTC30
卖出
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0.1462 USDT+0.14%——0.1464 USDT0.1448 USDT1.4 M
卖出
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0.1460 USD−0.15%——0.1466 USD0.1456 USD720
卖出
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0.0001927 WBNB+0.23%——0.0001936 WBNB0.0001927 WBNB1.28 K
卖出
APEUSDCApeCoin/USDCBitMart0.14617 USDC+0.51%——0.14617 USDC0.14510 USDC5.7 K
卖出
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0.001492 SOL+0.57%——0.001492 SOL0.001484 SOL569
中立
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1462 USDT+0.27%——0.1464 USDT0.1450 USDT137.78 K
卖出
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.1461 USDT+0.21%——0.1463 USDT0.1450 USDT205.97 K
卖出
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0.00006500 WETH+3.59%——0.00006626 WETH0.00006185 WETH71.06 K
中立
APEApeCoin / USDCUniswap v3 (Arbitrum)0.146385244 USD+0.53%——0.146413085 USD0.145636921 USD54
卖出
APEApeCoin / WETHUniswap v3 (Ethereum)0.145209615 USD−0.25%——0.145209615 USD0.145209615 USD10
卖出
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0.1464 USD+0.34%——0.1464 USD0.1447 USD73.39 K
卖出
APEBTRAPECOIN/BITRUE COINBitrue6.645 BTR−1.16%——6.938 BTR6.196 BTR181.76 K
强烈卖出
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0.2540 USD0.00%——0.2540 USD0.2540 USD8
卖出
APEApe / WETHUniswap v2 (Ethereum)0.5408e-7 USD+0.11%——0.544e-7 USD0.5402e-7 USD82
卖出
APEUSDAPE / U.S. DOLLARBTSE0.1460 USD−0.07%——0.1466 USD0.1449 USD381.94 K
卖出
APEGUSDAPE / Gemini DollarGemini0.148900 GUSD+1.15%——0.151400 GUSD0.138100 GUSD554.73 K
卖出
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0.00006541 WETH−0.24%——0.00006563 WETH0.00006493 WETH4.93 K
中立
APEApeCoin / WBNBBiswap v2 (BNB chain)1.325 USD−0.27%——1.328 USD1.325 USD7
卖出