开始

APE / Turkish Lira

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的APE / Turkish Lira汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1173 USDT−1.35%26.65 M+134.09%0.1223 USDT0.1045 USDT81 M
强烈卖出
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1172 USDT−1.60%11.22 M+74.41%0.1224 USDT0.1050 USDT18.39 M
强烈卖出
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1168 USDT−1.77%11.04 M+271.72%0.1223 USDT0.1046 USDT5.5 M
强烈卖出
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.11730 USDT−1.51%9.62 M+204.08%0.12240 USDT0.10467 USDT33.19 M
强烈卖出
APEUSDT.PAPEUSDT Perpetual ContractBybit0.11730 USDT−1.51%9.55 M+202.83%0.12240 USDT0.10467 USDT32.93 M
强烈卖出
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1171 USDT−1.60%9.19 M+37.37%0.1225 USDT0.1049 USDT17.82 M
强烈卖出
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1168 USDT−2.01%7.87 M+127.28%0.1224 USDT0.1049 USDT21.03 M
强烈卖出
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1174 USDT−1.18%6.17 M+55.78%0.1230 USDT0.1044 USDT10.96 M
强烈卖出
APEUSDTAPE / TetherUSBinance0.1174 USDT−1.59%4.94 M+81.30%0.1225 USDT0.1046 USDT13.05 M
强烈卖出
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1168 USDT−2.01%3.77 M+76.08%0.1224 USDT0.1047 USDT9.21 M
强烈卖出
APEUSDTApeCoin / Tether USWhiteBIT0.1169 USDT−2.01%3.25 M+136.23%0.1229 USDT0.1054 USDT6.57 M
强烈卖出
APEUSDTAPE/USDT TETHERCoinW0.11718 USDT−1.66%3.06 M+86.60%0.12228 USDT0.10661 USDT8.17 M
强烈卖出
APEUSDT.PApeCoin/TetherUSToobit0.1173 USDT−1.59%2.79 M+127.47%0.1224 USDT0.1050 USDT8.15 M
强烈卖出
APEUSDTApeCoin/TetherGate0.1174 USDT−1.51%2.34 M+165.25%0.1225 USDT0.1051 USDT7.77 M
强烈卖出
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1172 USDT−1.43%2.08 M+118.40%0.1221 USDT0.1047 USDT7.33 M
强烈卖出
APEUSDTAPEUSDT SPOTBybit0.1170 USDT−1.93%1.92 M+159.59%0.1225 USDT0.1048 USDT7.18 M
强烈卖出
APEUSDTApeCoin/USDTOKX0.1174 USDT−1.59%1.42 M+243.26%0.1225 USDT0.1047 USDT6.91 M
强烈卖出
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1173 USDT−1.35%1.25 M+144.99%0.1223 USDT0.1047 USDT3.8 M
强烈卖出
APEXRPAPECOIN/XRPBitrue0.0927 XRP−7.94%1.01 M+62.86%0.1044 XRP0.0919 XRP4.73 M
卖出
APEUSDTAPECOIN/USD TETHERBloFin0.1171 USDT−1.68%1.01 M+62.11%0.1226 USDT0.1051 USDT1.48 M
强烈卖出
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1168 USDT−1.93%864.84 K+75.74%0.1224 USDT0.1052 USDT2.09 M
强烈卖出
APEUSDTApeCoin / USDTMEXC0.1173 USDT−1.59%810.14 K+75.92%0.1226 USDT0.1050 USDT1.96 M
强烈卖出
APEUSDTAPEUSDT SPOTBitget0.1174 USDT−1.43%589.77 K+119.53%0.1226 USDT0.1049 USDT1.39 M
强烈卖出
APEUSDApeCoin / US DollarCoinbase0.117 USD−1.68%574.67 K+122.46%0.122 USD0.105 USD1.2 M
强烈卖出
APEUSDCApeCoin / USDCCoinbase0.117 USDC−1.68%574.49 K+122.11%0.122 USDC0.105 USDC1.2 M
强烈卖出
APEUSDTApeCoin/USD Tether SpotBingX0.1172 USDT−1.76%467.14 K+89.32%0.1226 USDT0.1051 USDT1.36 M
卖出
APEUSDTApeCoin / TetherKuCoin0.1174 USDT−1.59%465.17 K+102.97%0.1225 USDT0.1050 USDT1.46 M
强烈卖出
APEUSDCAPE / USD CoinBinance0.1171 USDC−1.35%389.41 K+15.62%0.1220 USDC0.1048 USDC1.02 M
强烈卖出
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0.1174 USDT−1.76%350.25 K+72.30%0.1221 USDT0.1048 USDT310.96 K
卖出
APEUSDTAPECOIN / USDTKCEX0.1171 USDT−1.84%349.52 K+84.34%0.1226 USDT0.1052 USDT616.63 K
强烈卖出
APEUSDTApeCoin / Tether SPOTBITUNIX0.1170 USDT−1.93%331.9 K+85.32%0.1225 USDT0.1048 USDT1 M
强烈卖出
APERLUSDAPERL / U.S. DollarGemini0.117100 USD−1.26%293.06 K+430.72%0.121500 USD0.115000 USD700.1 K
强烈卖出
APEUSDAPE / U.S. DollarGemini0.117100 USD−1.26%293.06 K+430.72%0.121500 USD0.115000 USD700.1 K
强烈卖出
APEUSDCAPEU / SDCGemini0.117100 USDC−1.26%292.97 K+430.74%0.121500 USDC0.115000 USDC700.1 K
强烈卖出
APEEURApeCoin / EuroBitvavo0.09936 EUR−2.41%269.57 K+14.27%0.10362 EUR0.09000 EUR734.23 K
强烈卖出
APETRYAPE / Turkish LiraBinance5.11 TRY−1.54%263.22 K+171.90%5.30 TRY4.59 TRY487.35 K
强烈卖出
APEUSDTApeCoin / USD TetherBitazza0.1168 USDT−2.18%242.47 K−0.42%0.1223 USDT0.1053 USDT301.68 K
强烈卖出
APEUSDCApeCoin / USD CoinWhiteBIT0.1167 USDC−2.51%228.71 K+92.34%0.1226 USDC0.1057 USDC623 K
强烈卖出
APEUSDCAPECOIN/USD COINBitrue0.117299 USDC−9.94%195.26 K−0.50%0.132751 USDC0.105063 USDC836.25 K
强烈卖出
APEUSDAPE / U. S. DollarKraken0.1172 USD−1.26%171.71 K+101.77%0.1224 USD0.1051 USD248.23 K
强烈卖出
APEUSDCApeCoin / USDCMEXC0.1172 USDC−1.60%166.64 K+78.66%0.1224 USDC0.1039 USDC429.31 K
强烈卖出
APEUSDTAPECOIN/TETHER USDTBitrue0.117 USDT−10.00%159.91 K+81.58%0.132 USDT0.107 USDT898.36 K
强烈卖出
APETRYApeCoin / Turkish liraWhiteBIT5.10 TRY−1.73%159.17 K+85.72%5.34 TRY4.72 TRY283.74 K
强烈卖出
APEUSDTAPE / Tether USDHTX0.1232 USDT−7.09%137.04 K−59.30%0.1394 USDT0.1124 USDT284.3 K
强烈卖出
APEUSDTAPECOIN / TETHERCoinEx0.1172 USDT−2.58%135.73 K+76.38%0.1223 USDT0.1058 USDT165.08 K
强烈卖出
APEUSDCAPEUSDC SPOTBybit0.1171 USDC−1.51%132.92 K+85.90%0.1213 USDC0.1050 USDC250.03 K
强烈卖出
APEUSDTAPE / USDT Spot Trading PairPhemex0.1167 USDT−1.77%130.31 K+97.80%0.1224 USDT0.1045 USDT612.89 K
强烈卖出
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1176 USDC−0.84%128.64 K+28.12%0.1204 USDC0.1088 USDC428.32 K
强烈卖出
APEUSDApeCoin / USDCrypto.com0.1174 USD−1.18%96.85 K+161.87%0.1221 USD0.1047 USD301.71 K
强烈卖出
APEBTCApeCoin / BitcoinWhiteBIT0.00000184 BTC−3.16%95.44 K+81.47%0.00000192 BTC0.00000177 BTC130.23 K
强烈卖出
APEEURAPE / EuroKraken0.0997 EUR−1.58%82.55 K+93.29%0.1031 EUR0.0900 EUR109.76 K
强烈卖出
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1171 USDC−16.48%75.27 K+329.41%0.1419 USDC0.1052 USDC598.12 K
强烈卖出
APEEURApeCoin / EuroWhiteBIT0.0991 EUR−2.56%62.46 K+123.48%0.1037 EUR0.0898 EUR219.86 K
强烈卖出
APEUSDT.3LAPE3xLong/TetherGate0.02738 USDT−7.00%61.15 K+7.55%0.03041 USDT0.01366 USDT361.01 K
强烈卖出
APEUSDT.3SAPE3xShort/TetherGate0.125024 USDT+2.93%58.53 K+26.61%0.150922 USDT0.114828 USDT88.49 K
强烈买入
APEEURApeCoin / EuroCoinbase0.100 EUR−0.99%57.3 K+17.70%0.103 EUR0.090 EUR47.99 K
强烈卖出
APEKRWAPE / South Korean WonBithumb175.0000 KRW−1.13%46.87 K−31.01%181.0000 KRW163.0000 KRW77.08 K
强烈卖出
APEUSDCAPE / USDC Spot Trading PairPhemex0.1168 USDC−1.77%40.74 K+87.89%0.1224 USDC0.1046 USDC115.39 K
强烈卖出
APEUSDT.PAPE USDT PERPETUALPionex0.1167 USDT−1.85%31.39 K−31.43%0.1223 USDT0.1050 USDT76.48 K
强烈卖出
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1174 USDT−1.18%30.79 K+110.84%0.1222 USDT0.1047 USDT2.62 K
强烈卖出
APEUSDAPE / DollarBitfinex0.11702000 USD−3.20%14.34 K+132.39%0.12000000 USD0.10949000 USD90.87 K
强烈卖出
APEUST.PAPEF0 / USTF0Bitfinex0.11835000 USDT−2.36%13.95 K−34.13%0.11838000 USDT0.11333000 USDT855
强烈卖出
APEUSDTAPE / Tether USDKraken0.1195 USDT−1.24%13.53 K+86.88%0.1199 USDT0.1079 USDT11.89 K
强烈卖出
APEUSDCAPE / USD CoinKraken0.1172 USDC−1.26%11.52 K+38.43%0.1182 USDC0.1080 USDC15.52 K
强烈卖出
APEUSDTApeCoin / TetherCoinbase0.118 USDT−0.84%10.98 K+4.29%0.121 USDT0.105 USDT4.72 K
强烈卖出
APEUSDTApeCoin / TetherCrypto.com0.1168 USDT−2.91%10.95 K+83.13%0.1220 USDT0.1046 USDT41.88 K
强烈卖出
APEUSDTAPECOIN/TETHERUSWEEX0.1174 USDT−9.97%9.89 K+118.19%0.1329 USDT0.1049 USDT53.5 K
强烈卖出
APEUSDTAPE / TetherUSBinance.US0.1166 USDT−3.08%9.66 K+266.53%0.1222 USDT0.0441 USDT24.92 K
强烈卖出
APEBTCAPE / BitcoinBitfinex0.00000181 BTC−4.74%9.56 K+53.14%0.00000186 BTC0.00000181 BTC90.87 K
强烈卖出
APEBTCApeCoin / BTCUpBit0.000001750 BTC−9.33%6.79 K+1,206.28%0.000001780 BTC0.000001730 BTC12.31 K
强烈卖出
APETHBApeCoinBitkub3.97 THB−4.34%5.64 K+1,364.99%4.39 THB3.33 THB21.73 K
强烈卖出
APEUSDApeCoin / U.S. dollarBitstamp0.11 USD−15.38%4.79 K+367.38%0.11 USD0.11 USD100
强烈卖出
APEUSDApeCoin/USDOKX0.1099 USD−8.80%4.39 K+3,234,918.90%0.1135 USD0.1046 USD39.72 K
强烈卖出
APEUSDCAPECOIN / USD COINCoinEx0.1173 USDC−1.26%3.36 K+30.91%0.1219 USDC0.1086 USDC8.99 K
强烈卖出
APEUSTAPE / USTBitfinex0.11711000 USDT−3.65%2.99 K+67.34%0.11974000 USDT0.11669000 USDT1.49 K
强烈卖出
APEUSDCApeCoin / USD CoinKuCoin0.119 USDC−0.83%2.73 K+185.51%0.121 USDC0.108 USDC15.38 K
强烈卖出
APEEURApeCoin/EUROKX0.0990 EUR−2.17%563+1,144.87%0.1037 EUR0.0896 EUR515
强烈卖出
APETHBApeCoin / Thai BahtBitazza3.7353 THB−2.25%435+1,727.11%3.7915 THB3.5201 THB824
强烈卖出
APEEURApeCoin / EuroBitstamp0.11 EUR−15.38%324+2,390.89%0.12 EUR0.11 EUR2.27 K
强烈卖出
APEUSDTApeCoin / Tether USDPoloniex0.125 USDT−8.09%180.00%0.155 USDT0.125 USDT144
卖出
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0.2335e-10 WETH+0.61%——0.2335e-10 WETH0.2321e-10 WETH101.97 M
中立
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0.000001824 WBTC−3.31%——0.000001912 WBTC0.000001751 WBTC6.86 K
强烈卖出
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0.1171 USD−1.76%——0.1225 USD0.1049 USD3.82 M
强烈卖出
APEApeCoin / USDCUniswap v3 (Arbitrum)0.117055542 USD−1.42%——0.121866373 USD0.106007367 USD3.34 K
强烈卖出
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0.00006209 WETH−4.74%——0.00006547 WETH0.00005977 WETH110.48 K
强烈卖出
APEGUSDAPE / Gemini DollarGemini0.117100 GUSD−1.26%——0.121500 GUSD0.115000 GUSD700.1 K
强烈卖出
APEApe / WETHUniswap v2 (Ethereum)0.4518e-7 USD−14.53%——0.5287e-7 USD0.4518e-7 USD5
强烈卖出
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0.1173 USDT−1.43%——0.1223 USDT0.1049 USDT18.11 M
强烈卖出
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0.1174 USDT−1.68%——0.1226 USDT0.1040 USDT91.81 M
强烈卖出
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0.001524 SOL+0.34%——0.001564 SOL0.001519 SOL19.31 K
买入
APEUSDAPE / U.S. DOLLARBTSE0.1172 USD−1.68%——0.1227 USD0.1049 USD2.1 M
强烈卖出
APEApeCoin / Wrapped CROVVS Finance (Cronos)0.1166 USD−5.82%——0.1238 USD0.1160 USD173
强烈卖出
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0.1172 USDT−1.60%——0.1221 USDT0.1042 USDT24.61 M
强烈卖出
APEBTRAPECOIN/BITRUE COINBitrue6.193 BTR−9.09%——7.218 BTR5.586 BTR402.96 K
强烈卖出
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0.0001910 WBNB−2.63%——0.0001961 WBNB0.0001863 WBNB72.1 K
卖出
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.1170 USDT−1.68%——0.1223 USDT0.1048 USDT12.24 M
强烈卖出
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)1.695 WCRO−0.85%——1.709 WCRO1.686 WCRO1.46 K
卖出
APEUSDTApeCoin/Tether USDBitMart0.1173 USDT−1.59%——0.1224 USDT0.1049 USDT404.72 K
强烈卖出
APEApeCoin / WETHCamelot v3 (Arbitrum)0.1172 USD−1.67%——0.1217 USD0.1071 USD8.66 K
强烈卖出
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0.00006213 WETH−4.73%——0.00006566 WETH0.00006052 WETH75.42 K
强烈卖出