交易所
获取所有可用市场的APE / Turkish Lira汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.1462 USDT | +0.27% | 12.22 M | +17.85% | 0.1463 USDT | 0.1449 USDT | 1.36 M | 卖出 | ||
| 0.1463 USDT | +0.27% | 8.69 M | +31.05% | 0.1464 USDT | 0.1448 USDT | 1.27 M | 卖出 | ||
| 0.1460 USDT | +0.21% | 7.02 M | +25.02% | 0.1462 USDT | 0.1448 USDT | 971.91 K | 卖出 | ||
| 0.1464 USDT | +0.27% | 3.86 M | −0.43% | 0.1468 USDT | 0.1446 USDT | 575.59 K | 卖出 | ||
| 0.1462 USDT | +0.27% | 3.67 M | +16.75% | 0.1463 USDT | 0.1450 USDT | 330.45 K | 卖出 | ||
| 0.14634 USDT | +0.37% | 3.34 M | −31.29% | 0.14634 USDT | 0.14489 USDT | 367.62 K | 卖出 | ||
| 0.14634 USDT | +0.41% | 3.33 M | −31.57% | 0.14634 USDT | 0.14489 USDT | 367.62 K | 卖出 | ||
| 0.1462 USDT | +0.34% | 3.29 M | +3.39% | 0.1462 USDT | 0.1449 USDT | 37.41 K | 卖出 | ||
| 0.1462 USDT | +0.07% | 2.42 M | +12.46% | 0.1464 USDT | 0.1451 USDT | 313.34 K | 卖出 | ||
| 0.1460 USDT | +0.14% | 1.92 M | +2.89% | 0.1463 USDT | 0.1449 USDT | 286.18 K | 卖出 | ||
| 0.1461 USDT | +0.27% | 1.51 M | +47.08% | 0.1463 USDT | 0.1448 USDT | 150.53 K | 卖出 | ||
| 0.14637 USDT | +0.29% | 1.46 M | +13.34% | 0.14637 USDT | 0.14524 USDT | 205.17 K | 卖出 | ||
| 0.1464 USDT | +0.27% | 1.2 M | −22.15% | 0.1468 USDT | 0.1449 USDT | 174.67 K | 卖出 | ||
| 0.1462 USDT | +0.55% | 859.67 K | +0.41% | 0.1462 USDT | 0.1450 USDT | 55.94 K | 卖出 | ||
| 0.1464 USDT | +0.21% | 849.61 K | −6.99% | 0.1464 USDT | 0.1451 USDT | 160.25 K | 卖出 | ||
| 0.1463 USDT | +0.21% | 836.79 K | +22.92% | 0.1463 USDT | 0.1451 USDT | 64.36 K | 卖出 | ||
| 0.0927 XRP | +1.09% | 573.83 K | +10.64% | 0.0941 XRP | 0.0894 XRP | 2.12 M | 卖出 | ||
| 0.1463 USDT | +0.21% | 567.51 K | +18.41% | 0.1464 USDT | 0.1450 USDT | 91.95 K | 卖出 | ||
| 0.1461 USDT | +0.14% | 525.54 K | +48.22% | 0.1464 USDT | 0.1449 USDT | 63.78 K | 卖出 | ||
| 0.1462 USDT | +0.27% | 511.41 K | +11.78% | 0.1462 USDT | 0.1449 USDT | 46.01 K | 卖出 | ||
| 0.1463 USDT | +0.07% | 434.75 K | +16.54% | 0.1464 USDT | 0.1450 USDT | 60.82 K | 卖出 | ||
| 0.1463 USDT | +0.21% | 361.27 K | −15.92% | 0.1463 USDT | 0.1452 USDT | 55.18 K | 卖出 | ||
| 0.146 USD | 0.00% | 260.7 K | +19.46% | 0.146 USD | 0.145 USD | 52.44 K | 卖出 | ||
| 0.146 USDC | 0.00% | 260.6 K | +19.45% | 0.146 USDC | 0.145 USDC | 52.35 K | 卖出 | ||
| 0.1463 USDC | +0.48% | 255.79 K | −16.52% | 0.1463 USDC | 0.1451 USDC | 36.33 K | 卖出 | ||
| 0.1481 USDT | 0.00% | 246.92 K | +11.43% | 0.1564 USDT | 0.1359 USDT | 1.13 M | 卖出 | ||
| 0.1464 USDT | +0.27% | 233.94 K | +1.48% | 0.1465 USDT | 0.1452 USDT | 36.12 K | 卖出 | ||
| 0.1464 USDT | +0.21% | 219.79 K | −14.64% | 0.1464 USDT | 0.1451 USDT | 15.68 K | 卖出 | ||
| 0.1468 USDT | +1.24% | 219.03 K | −2.19% | 0.1468 USDT | 0.1447 USDT | 40.87 K | 卖出 | ||
| 6.36 TRY | +0.63% | 185.58 K | +26.79% | 6.36 TRY | 6.32 TRY | 4.43 K | 卖出 | ||
| 0.146199 USDC | −1.32% | 184.56 K | −4.82% | 0.152401 USDC | 0.136800 USDC | 493.31 K | 卖出 | ||
| 0.1463 USDT | +0.14% | 177.55 K | −5.17% | 0.1466 USDT | 0.1451 USDT | 21.74 K | 卖出 | ||
| 0.1464 USDT | +0.21% | 168.68 K | −6.85% | 0.1464 USDT | 0.1451 USDT | 14.51 K | 卖出 | ||
| 0.1464 USDT | +0.21% | 160.56 K | +4.30% | 0.1464 USDT | 0.1451 USDT | 20.62 K | 卖出 | ||
| 0.1460 USDC | +0.41% | 139.39 K | +838.25% | 0.1460 USDC | 0.1450 USDC | 900 | 卖出 | ||
| 0.146 USDT | −1.35% | 134.25 K | +66.13% | 0.152 USDT | 0.137 USDT | 528 K | 卖出 | ||
| 0.12340 EUR | +0.43% | 119.83 K | +278.55% | 0.12340 EUR | 0.12316 EUR | 19.22 K | 卖出 | ||
| 0.1463 USDT | +0.34% | 106.38 K | +48.43% | 0.1464 USDT | 0.1451 USDT | 10.67 K | 卖出 | ||
| 0.1461 USDC | +0.48% | 103.58 K | −11.74% | 0.1464 USDC | 0.1447 USDC | 7.17 K | 卖出 | ||
| 0.1461 USDC | +0.27% | 89.36 K | +17.41% | 0.1463 USDC | 0.1447 USDC | 12.52 K | 卖出 | ||
| 0.1460 USDC | +0.34% | 89.35 K | +25.86% | 0.1461 USDC | 0.1455 USDC | 9.89 K | 卖出 | ||
| 0.148900 USD | +1.15% | 78.83 K | +60.92% | 0.151400 USD | 0.138100 USD | 554.73 K | 卖出 | ||
| 0.148900 USD | +1.15% | 78.83 K | +60.92% | 0.151400 USD | 0.138100 USD | 554.73 K | 卖出 | ||
| 0.148900 USDC | +1.15% | 78.81 K | +60.92% | 0.151400 USDC | 0.138100 USDC | 554.73 K | 卖出 | ||
| 0.14583000 USDT | +0.28% | 77.62 K | −73.21% | 0.14592000 USDT | 0.14583000 USDT | 17.65 K | 卖出 | ||
| 6.37 TRY | +1.11% | 72.98 K | −4.59% | 6.38 TRY | 6.31 TRY | 5.48 K | 卖出 | ||
| 0.00000193 BTC | +1.05% | 64.61 K | +32.71% | 0.00000193 BTC | 0.00000192 BTC | 5.03 K | 卖出 | ||
| 0.05850 USDT | +1.07% | 62.83 K | +66.77% | 0.05855 USDT | 0.05703 USDT | 26.38 K | 卖出 | ||
| 0.071833 USDT | −0.34% | 60.92 K | +27.72% | 0.073131 USDT | 0.071833 USDT | 16.74 K | 买入 | ||
| 0.1466 USDT | +0.14% | 59.99 K | +13.44% | 0.1467 USDT | 0.1449 USDT | 7 K | 卖出 | ||
| 0.1453 USD | +0.21% | 59.71 K | −2.81% | 0.1453 USD | 0.1452 USD | 768 | 卖出 | ||
| 0.1461 USDT | +0.27% | 41.42 K | +173.69% | 0.1461 USDT | 0.1450 USDT | 5.2 K | 卖出 | ||
| 0.1461 USD | +0.27% | 39.53 K | −22.10% | 0.1461 USD | 0.1450 USD | 3.72 K | 卖出 | ||
| 0.123 EUR | 0.00% | 33.94 K | +195.21% | 0.123 EUR | 0.123 EUR | 10 | 卖出 | ||
| 0.1459 USDT | +0.07% | 29.18 K | −73.12% | 0.1463 USDT | 0.1450 USDT | 24 | 卖出 | ||
| 0.1463 USDT | +0.21% | 28.58 K | −56.47% | 0.1464 USDT | 0.1451 USDT | 15.46 K | 卖出 | ||
| 0.1233 EUR | +0.90% | 20.37 K | +10.94% | 0.1235 EUR | 0.1229 EUR | 5.79 K | 卖出 | ||
| 0.1461 USDC | −0.48% | 19.27 K | −22.59% | 0.1518 USDC | 0.1378 USDC | 131.94 K | 卖出 | ||
| 0.1461 USDC | +0.27% | 19.1 K | +10.28% | 0.1461 USDC | 0.1449 USDC | 2.53 K | 卖出 | ||
| 0.1231 EUR | −1.76% | 17.79 K | −54.51% | 0.1287 EUR | 0.1161 EUR | 122.39 K | 卖出 | ||
| 0.146 USDT | +0.69% | 13.94 K | +90.98% | 0.146 USDT | 0.146 USDT | 950 | 卖出 | ||
| 216.0000 KRW | 0.00% | 11.48 K | −18.36% | 216.0000 KRW | 216.0000 KRW | 23 | 卖出 | ||
| 0.1454 USDT | −1.56% | 10.42 K | +40.52% | 0.1520 USDT | 0.1388 USDT | 70.94 K | 卖出 | ||
| 0.1451 USDT | −2.55% | 5.74 K | +6.86% | 0.1451 USDT | 0.1451 USDT | 110 | 卖出 | ||
| 0.1458 USDT | +0.48% | 5 K | −34.34% | 0.1458 USDT | 0.1453 USDT | 846 | 卖出 | ||
| 0.1463 USDT | −1.22% | 4.06 K | −11.30% | 0.1526 USDT | 0.1370 USDT | 16.44 K | 卖出 | ||
| 0.1475 USDC | −0.34% | 3.61 K | +51.77% | 0.1515 USDC | 0.1384 USDC | 24.84 K | 卖出 | ||
| 0.14572000 USDT | −0.29% | 2.9 K | −12.86% | 0.14572000 USDT | 0.14572000 USDT | 147 | 卖出 | ||
| 0.1463 USDC | +0.41% | 2.59 K | +1.38% | 0.1482 USDC | 0.1449 USDC | 357 | 卖出 | ||
| 4.72 THB | +2.83% | 2.04 K | −23.64% | 4.72 THB | 4.38 THB | 8 K | 卖出 | ||
| 0.14 USD | 0.00% | 1.77 K | +662.15% | 0.15 USD | 0.13 USD | 12.97 K | 卖出 | ||
| 0.14556000 USD | −0.49% | 1.71 K | −86.95% | 0.14668000 USD | 0.14556000 USD | 42 | 卖出 | ||
| 0.00000193 BTC | −1.03% | 1.52 K | −88.45% | 0.00000194 BTC | 0.00000193 BTC | 42 | 卖出 | ||
| 0.1228 EUR | −2.46% | 1.48 K | +4,665.90% | 0.1288 EUR | 0.1164 EUR | 10.08 K | 卖出 | ||
| 0.145 USDC | −2.03% | 397 | −24.30% | 0.148 USDC | 0.138 USDC | 2.74 K | 卖出 | ||
| 0.000001950 BTC | +4.84% | 305 | −15.31% | 0.000002110 BTC | 0.000001860 BTC | 8.08 K | 卖出 | ||
| 0.13 EUR | 0.00% | 75 | +4,923,100.00% | 0.13 EUR | 0.13 EUR | 492 | 卖出 | ||
| 4.5728 THB | +1.31% | 31 | +34.51% | 4.5760 THB | 4.5728 THB | 136 | 卖出 | ||
| 0.127 USDT | −15.33% | 12 | +7.02% | 0.250 USDT | 0.127 USDT | 49 | 强烈卖出 | ||
| 0.1389 USD | −6.59% | 3 | −98.09% | 0.1468 USD | 0.1389 USD | 15 | 强烈卖出 | ||
| 0.1459 USD | 0.00% | — | — | 0.1460 USD | 0.1452 USD | 3.4 K | 卖出 | ||
| 0.000001937 WBTC | +0.11% | — | — | 0.000001937 WBTC | 0.000001935 WBTC | 30 | 卖出 | ||
| 0.1462 USDT | +0.14% | — | — | 0.1464 USDT | 0.1448 USDT | 1.4 M | 卖出 | ||
| 0.1460 USD | −0.15% | — | — | 0.1466 USD | 0.1456 USD | 720 | 卖出 | ||
| 0.0001927 WBNB | +0.23% | — | — | 0.0001936 WBNB | 0.0001927 WBNB | 1.28 K | 卖出 | ||
| 0.14617 USDC | +0.51% | — | — | 0.14617 USDC | 0.14510 USDC | 5.7 K | 卖出 | ||
| 0.001492 SOL | +0.57% | — | — | 0.001492 SOL | 0.001484 SOL | 569 | 中立 | ||
| 0.1462 USDT | +0.27% | — | — | 0.1464 USDT | 0.1450 USDT | 137.78 K | 卖出 | ||
| 0.1461 USDT | +0.21% | — | — | 0.1463 USDT | 0.1450 USDT | 205.97 K | 卖出 | ||
| 0.00006500 WETH | +3.59% | — | — | 0.00006626 WETH | 0.00006185 WETH | 71.06 K | 中立 | ||
| 0.146385244 USD | +0.53% | — | — | 0.146413085 USD | 0.145636921 USD | 54 | 卖出 | ||
| 0.145209615 USD | −0.25% | — | — | 0.145209615 USD | 0.145209615 USD | 10 | 卖出 | ||
| 0.1464 USD | +0.34% | — | — | 0.1464 USD | 0.1447 USD | 73.39 K | 卖出 | ||
| 6.645 BTR | −1.16% | — | — | 6.938 BTR | 6.196 BTR | 181.76 K | 强烈卖出 | ||
| 0.2540 USD | 0.00% | — | — | 0.2540 USD | 0.2540 USD | 8 | 卖出 | ||
| 0.5408e-7 USD | +0.11% | — | — | 0.544e-7 USD | 0.5402e-7 USD | 82 | 卖出 | ||
| 0.1460 USD | −0.07% | — | — | 0.1466 USD | 0.1449 USD | 381.94 K | 卖出 | ||
| 0.148900 GUSD | +1.15% | — | — | 0.151400 GUSD | 0.138100 GUSD | 554.73 K | 卖出 | ||
| 0.00006541 WETH | −0.24% | — | — | 0.00006563 WETH | 0.00006493 WETH | 4.93 K | 中立 | ||
| 1.325 USD | −0.27% | — | — | 1.328 USD | 1.325 USD | 7 | 卖出 |