开始

APEU / SDC

没有交易
概览看法技术指标季节性市场

交易所

Get APEU / SDC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.2199 USDT−3.93%13.81 M+9.44%0.2366 USDT0.2164 USDT49.04 M
卖出
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.2195 USDT−4.15%9.37 M+3.95%0.2352 USDT0.2182 USDT34.12 M
卖出
APEUSDT.PAPEUSDT Perpetual ContractBybit0.2198 USDT−3.98%4.85 M−8.61%0.2365 USDT0.2163 USDT18.16 M
卖出
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.2198 USDT−3.98%4.83 M−8.57%0.2365 USDT0.2163 USDT18.14 M
卖出
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.2197 USDT−4.06%4.47 M+16.73%0.2365 USDT0.2165 USDT15.74 M
卖出
APEUSDT.PApeCoin perpetual contractWhiteBIT0.2199 USDT−3.93%3.15 M+4.68%0.2370 USDT0.2161 USDT10.64 M
卖出
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.2195 USDT−4.15%3.03 M+0.64%0.2364 USDT0.2163 USDT10.79 M
卖出
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.2197 USDT−4.02%2.78 M+13.96%0.2365 USDT0.2164 USDT2.41 M
卖出
APEUSDTAPE / TetherUSBinance0.2201 USDT−3.93%2.66 M+45.86%0.2368 USDT0.2169 USDT10 M
卖出
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.2200 USDT−3.93%2.51 M+7.16%0.2365 USDT0.2168 USDT8.8 M
卖出
APEUSDT.PApeCoin/TetherUSToobit0.2200 USDT−3.93%1.56 M+26.30%0.2366 USDT0.2166 USDT5.59 M
卖出
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.2198 USDT−3.98%1.22 M+94.76%0.2366 USDT0.2164 USDT4.76 M
卖出
APEUSDTAPE/USDT TETHERCoinW0.22039 USDT−3.78%1.22 M+39.03%0.23664 USDT0.21717 USDT4.67 M
卖出
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.2196 USDT−3.98%1.11 M−16.52%0.2365 USDT0.2166 USDT4.19 M
卖出
APEUSDT.PAPE USDT PERPETUALPionex0.2198 USDT−4.02%876.19 K+182.78%0.2364 USDT0.2164 USDT2.93 M
卖出
APEUSDTAPE / Tether USDHTX0.2200 USDT−4.06%771.51 K+47.63%0.2300 USDT0.2166 USDT687.14 K
卖出
APEXRPAPECOIN/XRPBitrue0.0979 XRP+0.20%600.99 K+27.84%0.0989 XRP0.0968 XRP754.41 K
强烈卖出
APEUSDTAPEUSDT SPOTBybit0.2199 USDT−4.02%597.98 K+3.10%0.2367 USDT0.2168 USDT2.25 M
卖出
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.2195 USDT−4.15%526.34 K+13.72%0.2365 USDT0.2164 USDT1.8 M
卖出
APEUSDTApeCoin / Tether USWhiteBIT0.2202 USDT−3.88%474.23 K+15.81%0.2371 USDT0.2167 USDT1.71 M
卖出
APEUSDTApeCoin / USDTMEXC0.2199 USDT−3.97%441.59 K+20.13%0.2369 USDT0.2169 USDT1.59 M
卖出
APEUSDTAPECOIN/USD TETHERBloFin0.2195 USDT−4.32%432 K+8.31%0.2370 USDT0.2167 USDT1.57 M
卖出
APEUSDTAPEUSDT SPOTBitget0.2201 USDT−3.97%295.3 K+34.75%0.2367 USDT0.2170 USDT1.01 M
卖出
APETRYAPE / Turkish LiraBinance9.46 TRY−4.06%293.8 K+17.56%10.16 TRY9.33 TRY918.67 K
卖出
APEUSDTApeCoin/TetherOKX0.2197 USDT−4.14%269.8 K+43.27%0.2367 USDT0.2168 USDT1.06 M
卖出
APEUSDTApeCoin/TetherGate0.2200 USDT−3.97%266.53 K+2.02%0.2367 USDT0.2169 USDT975.05 K
卖出
APEUSDTApeCoin / USD TetherBitazza0.2207 USDT−3.41%250.73 K+2.54%0.2371 USDT0.2185 USDT836.34 K
卖出
APEUSDApeCoin / US DollarCoinbase0.220 USD−4.35%204.98 K+42.84%0.236 USD0.217 USD535.79 K
卖出
APEUSDCApeCoin / USDCCoinbase0.220 USDC−4.35%204.9 K+42.81%0.236 USDC0.217 USDC535.79 K
卖出
APEUSDTApeCoin / TetherKuCoin0.2199 USDT−4.02%190.31 K−15.81%0.2367 USDT0.2169 USDT711.3 K
卖出
APEUSDCAPE / USD CoinBinance0.2198 USDC−4.06%184.26 K−2.15%0.2365 USDC0.2169 USDC605.95 K
卖出
APEUSDTAPECOIN / USDTKCEX0.2199 USDT−4.02%182.88 K+14.36%0.2368 USDT0.2169 USDT654.37 K
卖出
APEUSDTApeCoin / Tether SPOTBITUNIX0.2199 USDT−4.06%169.54 K+36.03%0.2367 USDT0.2168 USDT622.07 K
卖出
APEUSDCAPECOIN/USD COINBitrue0.219951 USDC−4.08%161.85 K−1.97%0.230101 USDC0.216749 USDC99.57 K
卖出
APEUSDTAPECOIN / TETHERCoinEx0.2199 USDT−3.97%158.69 K+110.77%0.2367 USDT0.2170 USDT438.83 K
卖出
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2197 USDT−4.06%132.07 K+19.61%0.2365 USDT0.2163 USDT120.86 K
卖出
APEUSDT.3SAPE3xShort/TetherGate0.036366 USDT+12.41%131.59 K−12.43%0.066100 USDT0.028930 USDT3.07 M
卖出
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.2199 USDC−3.93%110.02 K+158.63%0.2358 USDC0.2173 USDC277.6 K
卖出
APEUSDT.3LAPE3xLong/TetherGate0.2814 USDT−12.53%96.09 K−23.12%0.3508 USDT0.2714 USDT211 K
卖出
APEUSDCApeCoin / USDCMEXC0.2198 USDC−4.18%91.65 K+18.04%0.2369 USDC0.2169 USDC328.47 K
卖出
APETRYApeCoin / Turkish liraWhiteBIT9.49 TRY−4.04%85.54 K−42.46%10.24 TRY9.32 TRY294.78 K
卖出
APEUSDTAPECOIN/TETHER USDTBitrue0.220 USDT−3.93%79.31 K+46.22%0.230 USDT0.216 USDT143.77 K
卖出
APEUSDCApeCoin / USD CoinWhiteBIT0.2203 USDC−4.18%79.13 K−49.06%0.2368 USDC0.2167 USDC202.1 K
卖出
APEUSDAPE / U. S. DollarKraken0.2200 USD−4.06%76.63 K+20.09%0.2362 USD0.2168 USD243.49 K
卖出
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.2198 USDC−4.02%67.66 K+286.65%0.2366 USDC0.2172 USDC289.76 K
卖出
APEUSDTAPE / USDT Spot Trading PairPhemex0.2196 USDT−4.02%53.2 K+16.54%0.2372 USDT0.2169 USDT189.61 K
卖出
APEUST.PAPEF0 / USTF0Bitfinex0.21992000 USDT−4.07%47.55 K−52.57%0.23618000 USDT0.21713000 USDT194.18 K
卖出
APEUSDCAPEUSDC SPOTBybit0.2198 USDC−4.31%39.91 K+54.72%0.2364 USDC0.2172 USDC155.9 K
卖出
APEEURApeCoin / EuroCoinbase0.188 EUR−3.59%31.15 K−14.09%0.202 EUR0.186 EUR95.47 K
中立
APETHBApeCoinBitkub6.92 THB−1.14%29.52 K+249.56%7.40 THB6.92 THB3.07 K
卖出
APEBTCApeCoin / BitcoinWhiteBIT0.00000240 BTC−2.04%29.28 K+33.55%0.00000251 BTC0.00000237 BTC109.93 K
卖出
APEUSDCAPE / USDC Spot Trading PairPhemex0.2196 USDC−4.10%22.09 K+53.22%0.2367 USDC0.2172 USDC83.79 K
卖出
APEEURAPE / EuroKraken0.1882 EUR−4.08%20.97 K+51.29%0.2006 EUR0.1861 EUR83.29 K
卖出
APEEURApeCoin / EuroBitvavo0.18836 EUR−3.94%18.22 K−19.17%0.20061 EUR0.18585 EUR74.87 K
卖出
APEUSDApeCoin / USDCrypto.com0.2200 USD−4.06%16.27 K−52.60%0.2360 USD0.2177 USD59.07 K
卖出
APEEURApeCoin / EuroWhiteBIT0.1876 EUR−4.67%13.87 K+9.35%0.2015 EUR0.1852 EUR51.09 K
卖出
APEKRWAPE / South Korean WonBithumb320.0000 KRW−3.61%10.86 K−57.99%342.0000 KRW315.0000 KRW41.83 K
卖出
APEBTCAPE / BitcoinBinance0.00000239 BTC−2.05%7.97 K−7.15%0.00000251 BTC0.00000237 BTC22.44 K
卖出
APEUSDTAPECOIN/TETHERUSWEEX0.2201 USDT−4.05%6.57 K+1.45%0.2301 USDT0.2169 USDT6.53 K
卖出
APEUSDAPE / US DollarBinance0.21972331 USD−4.21%6.48 K−16.38%0.23625538 USD0.21688851 USD22.44 K
卖出
APEUSDTApeCoin / TetherCrypto.com0.2178 USDT−5.18%5.11 K+15.38%0.2363 USDT0.2178 USDT19.53 K
卖出
APEUSDTAPE / TetherUSBinance.US0.2226 USDT−4.42%4.26 K+75.92%0.2362 USDT0.2175 USDT14.31 K
中立
APEUSDTAPE / Tether USDKraken0.2206 USDT−4.54%4.19 K−21.86%0.2348 USDT0.2173 USDT13.41 K
卖出
APEUSDTApeCoin / TetherCoinbase0.220 USDT−3.93%2.73 K−53.94%0.235 USDT0.218 USDT11.59 K
卖出
APEUSDAPE / DollarBitfinex0.22024000 USD−3.62%2.36 K−18.68%0.23391000 USD0.21754000 USD9.82 K
卖出
APEBTCAPE / BitcoinBitfinex0.00000240 BTC−1.23%2.3 K−18.07%0.00000250 BTC0.00000238 BTC9.82 K
卖出
APEUSDCAPECOIN / USD COINCoinEx0.2195 USDC−4.19%2.08 K+8.17%0.2366 USDC0.2168 USDC6.86 K
卖出
APEUSTAPE / USTBitfinex0.22015000 USDT−4.46%745−34.37%0.23436000 USDT0.22015000 USDT3.22 K
卖出
APEBTCApeCoin / BTCUpBit0.000002410 BTC0.00%693−64.12%0.000002520 BTC0.000002410 BTC2.98 K
卖出
APEUSDApeCoin / U.S. dollarBitstamp0.23 USD0.00%675+129.42%0.23 USD0.23 USD829
中立
APEUSDAPE / U.S. DollarGemini0.220100 USD−3.76%629−27.15%0.236100 USD0.218200 USD2.04 K
卖出
APERLUSDAPERL / U.S. DollarGemini0.220100 USD−3.76%629−27.15%0.236100 USD0.218200 USD2.04 K
中立
APEUSDCAPEU / SDCGemini0.220100 USDC−3.76%629−27.15%0.236100 USDC0.218200 USDC2.04 K
中立
APEUSDCApeCoin / USD CoinKuCoin0.221 USDC−3.07%480−31.42%0.235 USDC0.220 USDC1.43 K
卖出
APEUSDCAPE / USD CoinKraken0.2180 USDC−5.55%406−75.44%0.2307 USDC0.2180 USDC1.33 K
卖出
APEUSDApeCoin/USDOKX0.2305 USD+0.66%224+236.24%0.2305 USD0.2263 USD696
中立
APEEURApeCoin/EUROKX0.1881 EUR−4.03%182+49.53%0.2020 EUR0.1857 EUR704
卖出
APETHBApeCoin / Thai BahtBitazza7.2610 THB+0.72%157+236.31%7.4285 THB7.0869 THB626
中立
APEEURApeCoin / EuroBitstamp0.21 EUR+10.53%58+110.75%0.21 EUR0.19 EUR126
买入
APEUSDTApeCoin / Tether USDPoloniex0.215 USDT+5.39%30.00%0.217 USDT0.215 USDT15
中立
APEApeCoin / WETHCamelot v3 (Arbitrum)0.2188 USD−5.28%——0.2359 USD0.2188 USD4.89 K
卖出
APEApe / WETHUniswap v2 (Ethereum)0.7181e-7 USD+1.83%——0.7181e-7 USD0.699e-7 USD32
卖出
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0.2201 USDT−3.89%——0.2369 USDT0.2162 USDT48.53 M
卖出
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0.00006808 WETH−4.75%——0.00007230 WETH0.00006808 WETH21.46 K
卖出
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)2.081 WCRO−0.90%——2.124 WCRO2.078 WCRO2.85 K
卖出
APEUSD.PApeCoin USD PerpetualCrypto.com0.2174 USD−5.44%——0.2355 USD0.2174 USD2.16 K
卖出
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0.2203 USDT−3.88%——0.2367 USDT0.2169 USDT97.38 M
卖出
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0.0002441 WBNB−2.79%——0.0002568 WBNB0.0002428 WBNB45.23 K
卖出
APEUSDCApeCoin/USDCBitMart0.21964 USDC−4.18%——0.23627 USDC0.21755 USDC128.75 K
卖出
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0.2540 USD0.00%——0.2540 USD0.2540 USD650
卖出
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.2200 USDT−3.93%——0.2366 USDT0.2164 USDT6.74 M
卖出
APEApeCoin / USDCUniswap v3 (Arbitrum)0.220593125 USD−4.19%——0.237570293 USD0.219425096 USD2.49 K
中立
APEApeCoin / WETHUniswap v3 (Ethereum)0.222155665 USD−3.72%——0.234348115 USD0.222155665 USD633
卖出
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0.2393e-10 WETH−0.09%——0.2395e-10 WETH0.2393e-10 WETH445.53 M
中立
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0.2196 USDT−4.06%——0.2298 USDT0.2166 USDT541.18 K
卖出
APEUSDT.PAPE/TETHERUS PERPETUAL CONTRACTWEEX0.2199 USDT−3.93%——0.2365 USDT0.2164 USDT2.94 M
卖出
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0.2196 USDT−4.06%——0.2365 USDT0.2165 USDT28 M
卖出
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0.2199 USD−4.45%——0.2362 USD0.2173 USD19.16 K
卖出
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0.2198 USD−4.02%——0.2366 USD0.2163 USD2.17 M
卖出
APEUSDTApeCoin/Tether USDBitMart0.2198 USDT−4.06%——0.2366 USDT0.2169 USDT693.22 K
卖出