商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
APEUSDTAPE / TetherUS | BINANCE | 0.972 USDT | −1.42% | 3.326 M | +18.96% | 1.001 USDT | 0.962 USDT | 2.17 M | 卖出 |
APEUSDTAPEUSDT SPOT | BITGET | 0.9714 USDT | −1.40% | 2.106 M | +3.49% | 1.0005 USDT | 0.9623 USDT | 1.241 M | 卖出 |
APEUSDTAPE / Tether USD | HTX | 0.9723 USDT | −0.94% | 2.078 M | +24.91% | 1.0300 USDT | 0.9653 USDT | 1.819 M | 卖出 |
APEUSDTAPECOIN/USD TETHER | — | 0.973 USDT | −1.42% | 1.542 M | −7.33% | 1.000 USDT | 0.961 USDT | 855.497 K | 卖出 |
APEUSDTApeCoin/Tether | GATEIO | 0.9718 USDT | −1.38% | 1.092 M | +36.72% | 1.0005 USDT | 0.9627 USDT | 757.658 K | 卖出 |
APEUSDTAPEUSDT SPOT | BYBIT | 0.9718 USDT | −1.39% | 1.06 M | +54.71% | 1.0012 USDT | 0.9622 USDT | 680.26 K | 卖出 |
APEUSDTApeCoin/Tether | OKX | 0.972 USDT | −1.42% | 743.631 K | −2.26% | 1.001 USDT | 0.962 USDT | 519.488 K | 卖出 |
APEUSDTApeCoin / Tether US | WHITEBIT | 0.9708 USDT | −1.37% | 604.17 K | +6.30% | 0.9999 USDT | 0.9611 USDT | 316.561 K | 卖出 |
APEUSDTApeCoin / USD Tether | — | 0.971 USDT | −1.72% | 278.51 K | −2.88% | 1.000 USDT | 0.960 USDT | 152.357 K | 卖出 |
APEUSDTApeCoin / Tether | KUCOIN | 0.9735 USDT | −1.19% | 135.755 K | +36.23% | 1.0005 USDT | 0.9625 USDT | 103.99 K | 卖出 |
APEUSDTAPECOIN/TETHER USDT | BITRUE | 0.972 USDT | −0.61% | 110.706 K | +19.62% | 1.001 USDT | 0.962 USDT | 98.986 K | 卖出 |
APEUSDTApeCoin / USDT | MEXC | 0.972 USDT | −1.42% | 69.4 K | +17.10% | 1.001 USDT | 0.962 USDT | 39.163 K | 卖出 |
APEUSDTAPE / USDT Spot Trading Pair | PHEMEX | 0.972 USDT | −1.42% | 50.483 K | −11.07% | 1.000 USDT | 0.962 USDT | 33.188 K | 卖出 |
APEUSDTApeCoin / Tether | — | 0.9714 USDT | −1.42% | 43.331 K | +136.24% | 1.0006 USDT | 0.9621 USDT | 36.253 K | 卖出 |
APEUSDTAPECOIN / TETHER | COINEX | 0.9710 USDT | −1.56% | 28.271 K | +133.85% | 1.0078 USDT | 0.9620 USDT | 20.419 K | 卖出 |
APEUSDTApeCoin / Tether | COINBASE | 0.972 USDT | −1.42% | 10.377 K | −4.94% | 1.001 USDT | 0.964 USDT | 7.375 K | 卖出 |
APEUSDTAPE / Tether USD | KRAKEN | 0.9699 USDT | −2.35% | 6.832 K | +341.59% | 0.9993 USDT | 0.9636 USDT | 6.886 K | 卖出 |
APEUSDTAPE / TetherUS | BINANCEUS | 0.957 USDT | −2.25% | 2.619 K | +628.24% | 0.986 USDT | 0.957 USDT | 2.586 K | 卖出 |
APEUSDTApeCoin / Tether | HITBTC | 0.969 USDT | +2.65% | 10 | 0.00% | 0.969 USDT | 0.969 USDT | 10 | 卖出 |
APEUSDTApeCoin / Tether USD | POLONIEX | 0.945 USDT | +0.53% | 4 | 0.00% | 0.945 USDT | 0.945 USDT | 4 | 卖出 |
APEUSDTAPECOIN/TETHER USD | — | 0.9730 USDT | −1.34% | 0 | — | 0.9997 USDT | 0.9618 USDT | 43.144 K | 卖出 |
APEUSDTAPECOIN / TETHER | WOONETWORK | 0.9720 USDT | −1.42% | — | — | 0.9999 USDT | 0.9620 USDT | 514.54 K | 卖出 |