交易所
Get API3 / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  API3USDT.PAPI3/USD Tether Perpetual Contract |  BingX | 0.4481 USDT | −0.51% | 6.82 M | +2.39% | 0.4525 USDT | 0.4416 USDT | 13.92 M | 卖出 |
| API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT |  Binance | 0.4481 USDT | −0.49% | 2.17 M | −3.82% | 0.4526 USDT | 0.4413 USDT | 4.26 M | 卖出 |
| API3USDT.PAPI3 perpetual contract |  WhiteBIT | 0.4476 USDT | −0.60% | 1.27 M | −35.90% | 0.4533 USDT | 0.4407 USDT | 2.36 M | 卖出 |
| API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACT |  LBANK | 0.4482 USDT | −0.49% | 1.19 M | +1.04% | 0.4525 USDT | 0.4413 USDT | 2.44 M | 卖出 |
| API3USDT.PAPI3USDT Perpetual Swap Contract |  OKX | 0.4481 USDT | −0.47% | 489.62 K | +23.69% | 0.4523 USDT | 0.4411 USDT | 456.37 K | 卖出 |
| API3USDT.PAPI3USDT Perpetual Contract |  Bybit | 0.4484 USDT | −0.49% | 418.01 K | +16.86% | 0.4529 USDT | 0.4419 USDT | 859.35 K | 卖出 |
| API3USDT.PAPI3USDT Perpetual Contract |  Zoomex | 0.4484 USDT | −0.49% | 417.96 K | +13.12% | 0.4529 USDT | 0.4419 USDT | 859.23 K | 卖出 |
| API3USDTAPI3 / Tether USD |  HTX | 0.4514 USDT | −0.27% | 362.94 K | −18.09% | 0.4571 USDT | 0.4476 USDT | 121 K | 卖出 |
| API3USDTAPI3 / USDT Spot Trading Pair |  Phemex | 0.4481 USDT | −0.47% | 346.19 K | +24.53% | 0.4534 USDT | 0.4412 USDT | 686.16 K | 卖出 |
| API3USDTAPI3 / TetherUS | Binance | 0.4489 USDT | −0.40% | 339.45 K | −12.02% | 0.4529 USDT | 0.4417 USDT | 629.99 K | 卖出 |
| API3USDT.PAPI3/TetherUS |  Toobit | 0.4480 USDT | −0.51% | 259.37 K | −0.47% | 0.4525 USDT | 0.4414 USDT | 514.07 K | 卖出 |
 API3KRWAPI3 / KRW |  UpBit | 662.0 KRW | −0.45% | 239.72 K | −16.28% | 667.0 KRW | 653.0 KRW | 399.07 K | 卖出 |
| API3USDT.PAPI3 Linear Perpetual Futures Contract | Phemex | 0.4481 USDT | −0.53% | 221.93 K | −26.83% | 0.4525 USDT | 0.4414 USDT | 422.72 K | 卖出 |
| API3USDTAPI3/Tether | OKX | 0.4488 USDT | −0.44% | 159.74 K | +134.48% | 0.4528 USDT | 0.4420 USDT | 333.17 K | 卖出 |
| API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.4490 USDT | −0.07% | 141.31 K | +7.33% | 0.4521 USDT | 0.4414 USDT | 291.12 K | 卖出 |
| API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.4481 USDT | −0.49% | 138.43 K | +22.54% | 0.4525 USDT | 0.4414 USDT | 241.74 K | 卖出 |
| API3USDTAPI3 / USDT |  MEXC | 0.4489 USDT | −0.44% | 130 K | −5.40% | 0.4530 USDT | 0.4420 USDT | 248.1 K | 卖出 |
| API3USDTAPI3/USD TETHER |  BloFin | 0.4492 USDT | −0.22% | 118.29 K | −20.77% | 0.4536 USDT | 0.4412 USDT | 231.47 K | 卖出 |
| API3USDTAPI3 / Tether US | WhiteBIT | 0.4490 USDT | −0.22% | 110.64 K | −34.75% | 0.4528 USDT | 0.4418 USDT | 211.46 K | 卖出 |
 API3TRYAPI3 / Turkish Lira | Binance | 19.35 TRY | −0.26% | 87.23 K | −23.49% | 19.50 TRY | 19.06 TRY | 181.84 K | 卖出 |
| API3USDTAPI3 / Tether SPOT | BITUNIX | 0.4488 USDT | −0.42% | 72.45 K | +15.85% | 0.4528 USDT | 0.4420 USDT | 146.21 K | 卖出 |
| API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.4481 USDT | −0.51% | 72.16 K | +21.21% | 0.4525 USDT | 0.4414 USDT | 139.81 K | 卖出 |
| API3USDTAPI3 / USDT | KCEX | 0.4489 USDT | −0.38% | 69.07 K | −14.73% | 0.4529 USDT | 0.4419 USDT | 137.18 K | 卖出 |
 API3USDApi3 / US Dollar |  Coinbase | 0.449 USD | −0.22% | 62.33 K | −41.36% | 0.453 USD | 0.442 USD | 126.76 K | 卖出 |
 API3USDCApi3 / USDC | Coinbase | 0.449 USDC | −0.22% | 62.31 K | −41.36% | 0.453 USDC | 0.442 USDC | 126.99 K | 卖出 |
| API3USDCAPI3 / USDC | MEXC | 0.4483 USDC | −0.47% | 55.3 K | +2.51% | 0.4529 USDC | 0.4410 USDC | 111.84 K | 卖出 |
| API3USDT.PAPI3 USDT PERPETUAL |  Pionex | 0.4481 USDT | −0.49% | 43.13 K | +504.15% | 0.4525 USDT | 0.4413 USDT | 94.63 K | 卖出 |
| API3USDTAPI3/Tether |  Gate | 0.4490 USDT | −0.24% | 37.37 K | −26.55% | 0.4526 USDT | 0.4420 USDT | 74.31 K | 卖出 |
 API3EURAPI3 / Euro |  Bitvavo | 0.38785 EUR | +0.38% | 36.29 K | +896.47% | 0.38797 EUR | 0.38053 EUR | 67.17 K | 卖出 |
 API3BTCAPI3 / Bitcoin | Binance | 0.00000492 BTC | −1.01% | 26.36 K | +81.20% | 0.00000496 BTC | 0.00000489 BTC | 16.9 K | 卖出 |
| API3USDAPI3 / US Dollar | Binance | 0.44572150 USD | −0.66% | 24.7 K | +71.35% | 0.44942892 USD | 0.44200319 USD | 16.9 K | 卖出 |
| API3USDTAPI3 / TETHER |  CoinEx | 0.4489 USDT | −0.33% | 22.16 K | −2.43% | 0.4532 USDT | 0.4421 USDT | 45.18 K | 卖出 |
| API3USDTAPI3USDT SPOT | Bitget | 0.4494 USDT | −0.27% | 19.38 K | −26.08% | 0.4530 USDT | 0.4417 USDT | 33.47 K | 卖出 |
| API3KRWAPI3 / South Korean Won |  Bithumb | 661.0000 KRW | −0.15% | 13.46 K | −77.18% | 665.0000 KRW | 652.0000 KRW | 28.3 K | 卖出 |
| API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4482 USDT | −0.51% | 12.32 K | −12.06% | 0.4525 USDT | 0.4414 USDT | 11.83 K | 卖出 |
| API3USDCAPI3 / USD Coin | Binance | 0.4489 USDC | 0.00% | 12.15 K | +168.86% | 0.4508 USDC | 0.4421 USDC | 26.08 K | 卖出 |
| API3USDTAPI3 / Tether |  KuCoin | 0.4502 USDT | −0.04% | 12.12 K | −25.35% | 0.4525 USDT | 0.4428 USDT | 25.31 K | 卖出 |
| API3EURAPI3 / Euro |  Kraken | 0.388 EUR | +1.04% | 10.94 K | +1,450.50% | 0.446 EUR | 0.384 EUR | 21.26 K | 中立 |
| API3USDAPI3 / U. S. Dollar | Kraken | 0.449 USD | −0.66% | 5.3 K | +176.77% | 0.452 USD | 0.442 USD | 11.79 K | 卖出 |
| API3USDAPI3 / USD |  Crypto.com | 0.4476 USD | −0.33% | 1.11 K | −41.66% | 0.4513 USD | 0.4417 USD | 2 K | 卖出 |
| API3USDAPI3/USD | OKX | 0.4499 USD | −4.50% | 449 | +79.33% | 0.4499 USD | 0.4499 USD | 999 | 卖出 |
| API3RLUSDAPI3RL / U.S. Dollar |  Gemini | 0.458000 USD | −0.22% | 326 | +1.57% | 0.458000 USD | 0.443000 USD | 570 | 卖出 |
| API3USDAPI3 / U.S. Dollar | Gemini | 0.458000 USD | −0.22% | 326 | +1.57% | 0.458000 USD | 0.443000 USD | 570 | 卖出 |
| API3USDCAPI3U / SDC | Gemini | 0.458000 USDC | −0.22% | 326 | +1.56% | 0.458000 USDC | 0.443000 USDC | 570 | 卖出 |
| API3USDTAPI3/TETHERUS |  WEEX | 0.4489 USDT | +0.27% | 105 | −35.76% | 0.4530 USDT | 0.4477 USDT | 44 | 卖出 |
| API3BTCAPI3 / BTC | UpBit | 0.000005100 BTC | −0.20% | 56 | 0.00% | 0.000005100 BTC | 0.000005100 BTC | 118 | 卖出 |
| API3USDTAPI3 / USDT | UpBit | 0.41700 USDT | 0.00% | 43 | 0.00% | 0.41700 USDT | 0.41700 USDT | 103 | 卖出 |
 API3THBAPI3 |  Bitkub | 14.18 THB | −0.84% | 11 | +67.00% | 14.60 THB | 13.10 THB | 16 | 卖出 |
| API3USDTAPI3 / Tether USD |  Poloniex | 0.3259 USDT | −22.39% | 10 | +139.38% | 0.3259 USDT | 0.3259 USDT | 18 | 强烈卖出 |
| API3USDTAPI3 / TetherUS | Binance.US | 0.496 USDT | +0.20% | 4 | −0.66% | 0.496 USDT | 0.496 USDT | 4 | 买入 |
| API3USDTAPI3/Tether USD |  BitMart | 0.4487 USDT | −0.44% | — | — | 0.4531 USDT | 0.4417 USDT | 332.03 K | 卖出 |
| API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.4481 USDT | −0.51% | — | — | 0.4525 USDT | 0.4415 USDT | 83.45 M | 卖出 |
| API3USDT.PAPI3/Tether USD PERPETUAL CONTRACT | BitMart | 0.4480 USDT | −0.53% | — | — | 0.4525 USDT | 0.4413 USDT | 574.24 K | 卖出 |
| API3API3 / WETH |  Uniswap v3 (Ethereum) | 0.450211410 USD | +0.19% | — | — | 0.450211410 USD | 0.444730244 USD | 1.79 K | 卖出 |
| API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.448 USDT | −0.44% | — | — | 0.453 USDT | 0.441 USDT | 653.59 K | 卖出 |
| API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4) |  Uniswap v2 (Ethereum) | 0.0001461 WETH | −0.11% | — | — | 0.0001463 WETH | 0.0001439 WETH | 2.57 K | 卖出 |
| API3USD.PAPI3 perpetual future quoted in USD |  Delta Exchange India | 0.4501 USD | −0.07% | — | — | 0.4509 USD | 0.4416 USD | 668 | 卖出 |
| API3USD.PAPI3 USD Perpetual | Crypto.com | 0.4565 USD | −1.08% | — | — | 0.4565 USD | 0.4486 USD | 4 | 卖出 |
 API3GUSDAPI3 / Gemini Dollar | Gemini | 0.458000 GUSD | −0.22% | — | — | 0.458000 GUSD | 0.443000 GUSD | 570 | 卖出 |
| API3USDT.PAPI3 / TETHER PERPETUAL FUTURES |  WOO X | 0.4480 USDT | −0.55% | — | — | 0.4526 USDT | 0.4413 USDT | 4.26 M | 卖出 |
| API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACT | Gate | 0.4491 USDT | −0.29% | — | — | 0.4552 USDT | 0.4424 USDT | 163.42 K | 卖出 |
| API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 0.4482 USDT | −0.49% | — | — | 0.4523 USDT | 0.4414 USDT | 339.8 K | 卖出 |
| API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACT | WEEX | 0.4480 USDT | −0.51% | — | — | 0.4524 USDT | 0.4413 USDT | 343.34 K | 卖出 |
| API3USD.PMAPI3USD Multi Collateral Perpetual Futures Contract | Kraken | 0.4498 USD | +0.25% | — | — | 0.4526 USD | 0.4431 USD | 3.7 K | 卖出 |
| API3API3 / WETH | Uniswap v2 (Ethereum) | 0.4535 USD | +0.88% | — | — | 0.4535 USD | 0.4416 USD | 1.15 K | 卖出 |