交易所
Get API3 / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  API3USDT.PAPI3/USD Tether Perpetual Contract |  BingX | 0.4871 USDT | +1.08% | 6.72 M | −2.30% | 0.4878 USDT | 0.4729 USDT | 7.48 M | 中立 |
| API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT |  Binance | 0.4863 USDT | +0.87% | 3.66 M | −5.23% | 0.4875 USDT | 0.4726 USDT | 3.88 M | 中立 |
| API3USDT.PAPI3 perpetual contract |  WhiteBIT | 0.4884 USDT | +1.31% | 2.56 M | −2.55% | 0.4885 USDT | 0.4721 USDT | 2.79 M | 买入 |
| API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACT |  LBANK | 0.4871 USDT | +1.18% | 1.21 M | +8.33% | 0.4875 USDT | 0.4729 USDT | 1.27 M | 中立 |
| API3USDTAPI3 / TetherUS | Binance | 0.4868 USDT | +0.89% | 875.38 K | +10.94% | 0.4880 USDT | 0.4728 USDT | 1.01 M | 中立 |
| API3USDTAPI3 / Tether USD |  HTX | 0.4879 USDT | +2.74% | 859.68 K | +11.57% | 0.4885 USDT | 0.4679 USDT | 1.57 M | 买入 |
| API3USDT.PAPI3USDT Perpetual Swap Contract |  OKX | 0.4870 USDT | +1.23% | 822.76 K | −37.22% | 0.4876 USDT | 0.4727 USDT | 428.95 K | 中立 |
| API3USDT.PAPI3USDT Perpetual Contract |  Bybit | 0.4876 USDT | +1.25% | 663.85 K | −30.85% | 0.4888 USDT | 0.4731 USDT | 668.62 K | 中立 |
| API3USDT.PAPI3USDT Perpetual Contract |  Zoomex | 0.4876 USDT | +1.25% | 659.64 K | −30.62% | 0.4888 USDT | 0.4731 USDT | 668.42 K | 中立 |
| API3USDT.PAPI3/TetherUS |  Toobit | 0.4871 USDT | +1.06% | 550.93 K | +11.10% | 0.4875 USDT | 0.4730 USDT | 687.04 K | 中立 |
 API3KRWAPI3 / KRW |  UpBit | 705.0 KRW | +0.71% | 505.69 K | +16.25% | 708.0 KRW | 683.0 KRW | 729.9 K | 买入 |
| API3USDTAPI3 / Tether US | WhiteBIT | 0.4878 USDT | +1.04% | 468.22 K | +30.92% | 0.4878 USDT | 0.4731 USDT | 410.93 K | 中立 |
| API3USDTAPI3 / USDT Spot Trading Pair |  Phemex | 0.4886 USDT | +1.39% | 398.52 K | +12.20% | 0.4886 USDT | 0.4724 USDT | 451.93 K | 买入 |
| API3USDT.PAPI3 Linear Perpetual Futures Contract | Phemex | 0.4872 USDT | +1.08% | 361.21 K | −21.60% | 0.4877 USDT | 0.4729 USDT | 347.24 K | 中立 |
| API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.4870 USDT | +1.21% | 299.13 K | −40.40% | 0.4873 USDT | 0.4731 USDT | 241.05 K | 中立 |
| API3USDTAPI3 / USDT |  MEXC | 0.4867 USDT | +0.85% | 254.77 K | +11.97% | 0.4878 USDT | 0.4732 USDT | 292.59 K | 中立 |
| API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.4862 USDT | +0.87% | 222.13 K | +2.20% | 0.4875 USDT | 0.4730 USDT | 224.43 K | 中立 |
 API3USDApi3 / US Dollar |  Coinbase | 0.487 USD | +1.25% | 207.24 K | −26.39% | 0.488 USD | 0.474 USD | 209.38 K | 中立 |
 API3USDCApi3 / USDC | Coinbase | 0.487 USDC | +1.25% | 207.18 K | −26.38% | 0.488 USDC | 0.474 USDC | 202.52 K | 中立 |
| API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.4872 USDT | +1.06% | 205.23 K | +33.67% | 0.4875 USDT | 0.4729 USDT | 258.99 K | 中立 |
 API3TRYAPI3 / Turkish Lira | Binance | 20.95 TRY | +1.06% | 188.18 K | +41.57% | 20.95 TRY | 20.35 TRY | 200.13 K | 买入 |
| API3USDTAPI3/USD TETHER |  BloFin | 0.4870 USDT | +1.04% | 177.52 K | +9.00% | 0.4886 USDT | 0.4723 USDT | 199.05 K | 中立 |
| API3USDTAPI3/Tether | OKX | 0.4868 USDT | +0.97% | 136.88 K | −13.81% | 0.4883 USDT | 0.4737 USDT | 150.28 K | 中立 |
| API3USDTAPI3/Tether |  Gate | 0.4874 USDT | +1.08% | 117.27 K | −10.99% | 0.4879 USDT | 0.4735 USDT | 111.95 K | 中立 |
| API3USDTAPI3 / USDT | KCEX | 0.4875 USDT | +1.06% | 91.86 K | +1.73% | 0.4878 USDT | 0.4734 USDT | 95.87 K | 中立 |
| API3USDTAPI3 / Tether SPOT | BITUNIX | 0.4875 USDT | +1.14% | 82.1 K | +7.04% | 0.4878 USDT | 0.4734 USDT | 93.41 K | 买入 |
| API3KRWAPI3 / South Korean Won |  Bithumb | 704.0000 KRW | +0.86% | 77.95 K | +22.39% | 706.0000 KRW | 684.0000 KRW | 62.53 K | 中立 |
| API3USDCAPI3 / USDC | MEXC | 0.4868 USDC | +0.93% | 56.02 K | +3.03% | 0.4878 USDC | 0.4733 USDC | 61.6 K | 买入 |
| API3USDCAPI3 / USD Coin | Binance | 0.4869 USDC | +1.35% | 46.08 K | +121.33% | 0.4869 USDC | 0.4740 USDC | 10.79 K | 中立 |
 API3EURAPI3 / Euro |  Bitvavo | 0.41429 EUR | +1.37% | 45.71 K | +51.80% | 0.41429 EUR | 0.40577 EUR | 9.65 K | 中立 |
| API3USDTAPI3USDT SPOT | Bitget | 0.4867 USDT | +1.16% | 38.58 K | −36.54% | 0.4876 USDT | 0.4729 USDT | 57.41 K | 中立 |
| API3USDAPI3 / U. S. Dollar |  Kraken | 0.487 USD | +1.46% | 36.65 K | −41.74% | 0.487 USD | 0.474 USD | 40.9 K | 中立 |
| API3USDTAPI3 / Tether |  KuCoin | 0.4869 USDT | +1.29% | 26.32 K | +128.61% | 0.4876 USDT | 0.4738 USDT | 20.64 K | 买入 |
| API3USDTAPI3 / TETHER |  CoinEx | 0.4874 USDT | +1.23% | 24.29 K | +1.32% | 0.4877 USDT | 0.4749 USDT | 26.73 K | 中立 |
| API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4872 USDT | +1.18% | 22.66 K | −61.50% | 0.4874 USDT | 0.4728 USDT | 9.38 K | 中立 |
| API3USDT.PAPI3 USDT PERPETUAL |  Pionex | 0.4872 USDT | +1.06% | 18.18 K | −48.11% | 0.4875 USDT | 0.4730 USDT | 19.44 K | 中立 |
| API3USDAPI3 / US Dollar | Binance | 0.48248565 USD | +0.58% | 6.75 K | +119.84% | 0.48248565 USD | 0.47692610 USD | 5.18 K | 中立 |
 API3BTCAPI3 / Bitcoin | Binance | 0.00000516 BTC | +1.18% | 6.69 K | +117.85% | 0.00000516 BTC | 0.00000508 BTC | 5.18 K | 中立 |
| API3RLUSDAPI3RL / U.S. Dollar |  Gemini | 0.492000 USD | +5.58% | 5.24 K | −57.92% | 0.492000 USD | 0.478000 USD | 10.36 K | 买入 |
| API3USDAPI3 / U.S. Dollar | Gemini | 0.492000 USD | +5.58% | 5.24 K | −57.92% | 0.492000 USD | 0.478000 USD | 10.36 K | 买入 |
| API3USDCAPI3U / SDC | Gemini | 0.492000 USDC | +5.58% | 5.24 K | −57.92% | 0.492000 USDC | 0.478000 USDC | 10.36 K | 买入 |
| API3EURAPI3 / Euro | Kraken | 0.414 EUR | +0.49% | 3.85 K | +7.93% | 0.414 EUR | 0.409 EUR | 2.58 K | 中立 |
| API3USDAPI3 / USD |  Crypto.com | 0.4836 USD | +0.23% | 3.83 K | −47.47% | 0.4860 USD | 0.4765 USD | 2.09 K | 中立 |
| API3BTCAPI3 / BTC | UpBit | 0.000005110 BTC | −5.72% | 3.78 K | +81.29% | 0.000005200 BTC | 0.000005110 BTC | 8.13 K | 卖出 |
| API3USDTAPI3/TETHERUS |  WEEX | 0.4863 USDT | +2.75% | 226 | −95.42% | 0.4876 USDT | 0.4689 USDT | 421 | 买入 |
 API3THBAPI3 |  Bitkub | 15.08 THB | +5.53% | 68 | +988.34% | 15.08 THB | 14.91 THB | 142 | 买入 |
| API3USDAPI3/USD | OKX | 0.4795 USD | +4.01% | 47 | −84.93% | 0.4795 USD | 0.4772 USD | 98 | 买入 |
| API3USDTAPI3 / USDT | UpBit | 0.41700 USDT | 0.00% | 43 | 0.00% | 0.41700 USDT | 0.41700 USDT | 103 | 卖出 |
| API3USDTAPI3 / Tether USD |  Poloniex | 0.3259 USDT | −22.39% | 10 | +139.38% | 0.3259 USDT | 0.3259 USDT | 18 | 强烈卖出 |
| API3USDTAPI3 / TetherUS | Binance.US | 0.481 USDT | +2.78% | 2 | 0.00% | 0.481 USDT | 0.481 USDT | 4 | 中立 |
| API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACT | WEEX | 0.4871 USDT | +1.06% | — | — | 0.4874 USDT | 0.4729 USDT | 197.86 K | 中立 |
| API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.487 USDT | +1.04% | — | — | 0.488 USDT | 0.473 USDT | 526.68 K | 中立 |
| API3USD.PAPI3 perpetual future quoted in USD |  Delta Exchange India | 0.4875 USD | +1.92% | — | — | 0.4875 USD | 0.4749 USD | 397 | 买入 |
| API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.4873 USDT | +1.08% | — | — | 0.4876 USDT | 0.4730 USDT | 36.63 M | 中立 |
| API3USDTAPI3/Tether USD |  BitMart | 0.4872 USDT | +0.93% | — | — | 0.4878 USDT | 0.4733 USDT | 194.28 K | 中立 |
| API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 0.4871 USDT | +1.04% | — | — | 0.4875 USDT | 0.4730 USDT | 323.85 K | 中立 |
| API3API3 / WETH |  Uniswap v3 (Ethereum) | 0.485301654 USD | +0.79% | — | — | 0.485301654 USD | 0.474977108 USD | 2.2 K | 中立 |
| API3USDT.PAPI3 / TETHER PERPETUAL FUTURES |  WOO X | 0.4871 USDT | +1.04% | — | — | 0.4876 USDT | 0.4729 USDT | 3.85 M | 中立 |
| API3API3 / WETH |  Uniswap v2 (Ethereum) | 0.4870 USD | +1.42% | — | — | 0.4870 USD | 0.4741 USD | 1.11 K | 中立 |
| API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACT | Gate | 0.4877 USDT | +1.35% | — | — | 0.4879 USDT | 0.4735 USDT | 84.21 K | 中立 |
 API3GUSDAPI3 / Gemini Dollar | Gemini | 0.492000 GUSD | +5.58% | — | — | 0.492000 GUSD | 0.478000 GUSD | 10.36 K | 买入 |
| API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4) | Uniswap v2 (Ethereum) | 0.0001500 WETH | +1.02% | — | — | 0.0001500 WETH | 0.0001476 WETH | 2.32 K | 中立 |
| API3USD.PAPI3 USD Perpetual | Crypto.com | 0.4872 USD | +1.12% | — | — | 0.4874 USD | 0.4768 USD | 167 | 中立 |
| API3USD.PMAPI3USD Multi Collateral Perpetual Futures Contract | Kraken | 0.4827 USD | +1.26% | — | — | 0.4827 USD | 0.4762 USD | 2.39 K | 买入 |
| API3USDT.PAPI3/Tether USD PERPETUAL CONTRACT | BitMart | 0.4872 USDT | +1.10% | — | — | 0.4875 USDT | 0.4729 USDT | 893.89 K | 中立 |