API3 / Euro

没有交易
在超级图表上查看

交易所

获取所有可用市场的API3 / Euro加密货币汇率。查看重要统计数据,包括价格和交易量、表现数据以及基于移动平均线、振荡指标和其他指标的技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0.6823 USDT−0.15%16.7 M−71.28%0.6858 USDT0.6655 USDT3.51 M
中立
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0.6825 USDT−0.20%8.87 M−60.14%0.6863 USDT0.6657 USDT1.58 M
中立
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0.6824 USDT−0.23%7.39 M−22.78%0.6863 USDT0.6658 USDT1.53 M
中立
API3USDT.PAPI3 perpetual contractWhiteBIT0.6829 USDT−0.50%6.79 M−51.75%0.6884 USDT0.6639 USDT3.62 M
卖出
API3USDT.PAPI3USDT Perpetual ContractBybit0.6830 USDT−0.20%5.26 M−76.06%0.6868 USDT0.6664 USDT685.32 K
中立
API3USDT.PAPI3USDT Perpetual ContractZoomex0.6830 USDT−0.20%5.24 M−76.11%0.6868 USDT0.6664 USDT684.84 K
中立
API3USDTAPI3 / TetherUSBinance0.6827 USDT−0.25%2.73 M−76.49%0.6870 USDT0.6660 USDT487.43 K
中立
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0.6814 USDT−0.26%1.94 M−77.51%0.6855 USDT0.6653 USDT312.57 K
中立
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0.6818 USDT−0.25%1.84 M−60.38%0.6859 USDT0.6653 USDT330.41 K
中立
API3KRWAPI3 / KRWUpBit1,012.0 KRW0.00%1.72 M−88.53%1,016.0 KRW988.0 KRW366.02 K
买入
API3USDTAPI3 / Tether USDHTX0.6818 USDT+0.96%1.56 M−57.92%0.6887 USDT0.6655 USDT921.64 K
卖出
API3USDTAPI3 / USDTMEXC0.6825 USDT−0.29%1.36 M−70.83%0.6868 USDT0.6668 USDT220.75 K
中立
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0.6822 USDT−0.18%1.34 M−4.01%0.6859 USDT0.6657 USDT287.72 K
中立
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0.6821 USDT−0.19%1.18 M−62.44%0.6858 USDT0.6658 USDT160 K
中立
API3USDTAPI3/TetherOKX0.6838 USDT−0.06%1.07 M−57.36%0.6865 USDT0.6661 USDT279.86 K
中立
API3USDTAPI3 / USDT Spot Trading PairPhemex0.6833 USDT−0.34%763.46 K−38.68%0.6876 USDT0.6654 USDT200 K
中立
API3KRWAPI3 / South Korean WonBithumb1,010.0000 KRW−0.20%688.15 K−84.57%1,016.0000 KRW989.0000 KRW183.53 K
中立
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0.6818 USDT−0.23%656.43 K−60.04%0.6856 USDT0.6657 USDT121.43 K
中立
API3USDTAPI3/TetherGate0.6844 USDT−0.18%605.63 K−64.77%0.6880 USDT0.6680 USDT135.1 K
中立
API3USDApi3 / US DollarCoinbase0.682 USD−0.15%392.3 K−57.73%0.684 USD0.666 USD83.67 K
中立
API3USDCApi3 / USDCCoinbase0.682 USDC−0.15%392.1 K−57.65%0.684 USDC0.666 USDC83.67 K
中立
API3TRYAPI3 / Turkish LiraBinance28.76 TRY−0.38%389.89 K−84.15%28.94 TRY28.20 TRY47.31 K
中立
API3USDT.PAPI3/TetherUSToobit0.6823 USDT−0.16%367.38 K−68.37%0.6857 USDT0.6659 USDT66.09 K
中立
API3USDT.PAPI3 USDT PERPETUALPionex0.6817 USDT−0.25%222.55 K+266.01%0.6857 USDT0.6658 USDT16.79 K
中立
API3USDTAPI3 / Tether SPOTBITUNIX0.6830 USDT−0.20%221.53 K−70.60%0.6870 USDT0.6666 USDT45.7 K
中立
API3EURAPI3 / EuroBitvavo0.58471 EUR−1.19%198.38 K−81.25%0.59341 EUR0.57859 EUR3.89 K
卖出
API3USDTAPI3 / TetherKuCoin0.6828 USDT−0.29%152.22 K−70.04%0.6867 USDT0.6673 USDT22.44 K
中立
API3USDTAPI3/USD TETHERBloFin0.6829 USDT−0.09%123.92 K−17.18%0.6856 USDT0.6662 USDT29.35 K
中立
API3USDTAPI3 / USDTKCEX0.6816 USDT−0.42%112.09 K−54.50%0.6867 USDT0.6668 USDT20.02 K
中立
API3USDTAPI3USDT SPOTBitget0.6815 USDT−0.18%88.66 K−76.51%0.6851 USDT0.6671 USDT2.34 K
卖出
API3USDCAPI3 / USD CoinBinance0.6810 USDC−0.23%87.7 K−84.22%0.6862 USDC0.6671 USDC6.45 K
中立
API3USDTAPI3 / Tether USWhiteBIT0.6823 USDT−0.25%87.02 K−53.91%0.6874 USDT0.6660 USDT18.8 K
中立
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6823 USDT−0.23%60.09 K−71.32%0.6861 USDT0.6660 USDT12.21 K
中立
API3USDAPI3 / U. S. DollarKraken0.682 USD−0.73%57.55 K−48.21%0.682 USD0.668 USD11.98 K
卖出
API3USDTAPI3 / TETHERCoinEx0.6844 USDT−0.19%40.79 K−16.50%0.6908 USDT0.6704 USDT8.9 K
中立
API3USDAPI3 / US DollarBinance0.67405568 USD−1.20%30.31 K−74.54%0.67743306 USD0.66746379 USD2.32 K
卖出
API3BTCAPI3 / BitcoinBinance0.00000635 BTC−1.24%29.92 K−75.39%0.00000638 BTC0.00000631 BTC2.32 K
中立
API3THBAPI3Bitkub22.05 THB+0.73%15.84 K−44.36%22.27 THB21.63 THB13.53 K
卖出
API3USDAPI3 / USDCrypto.com0.6790 USD+0.24%7.62 K−86.71%0.6822 USD0.6658 USD2.74 K
中立
API3BTCAPI3 / BTCUpBit0.000006620 BTC+7.47%4.01 K+4,252.11%0.000007040 BTC0.000006470 BTC5.45 K
买入
API3EURAPI3 / EuroKraken0.577 EUR−3.35%2.98 K−26.61%0.587 EUR0.577 EUR533
卖出
API3USDAPI3 / U.S. DollarGemini0.681000 USD−0.15%2.72 K−76.27%0.687000 USD0.681000 USD76
中立
API3RLUSDAPI3RL / U.S. DollarGemini0.681000 USD−0.15%2.72 K−76.27%0.687000 USD0.681000 USD76
买入
API3USDCAPI3U / SDCGemini0.681000 USDC−0.15%2.72 K−76.27%0.687000 USDC0.681000 USDC76
买入
API3USDAPI3/USDOKX0.6831 USD+0.35%2.33 K−79.00%0.6831 USD0.6831 USD226
中立
API3USDTAPI3/TETHERUSWEEX0.681 USDT+0.74%1.6 K−69.00%0.689 USDT0.665 USDT960
卖出
API3USDTAPI3 / USDTUpBit0.67570 USDT−10.54%82−3.14%0.67570 USDT0.67540 USDT119
卖出
API3USDTAPI3 / TetherUSBinance.US0.502 USDT−22.17%200.00%0.502 USDT0.502 USDT40
强烈卖出
API3USDTAPI3/Tether USDBitMart0.6817 USDT−0.41%0.6867 USDT0.6666 USDT42.32 K
中立
API3USD.PAPI3 USD PerpetualCrypto.com0.6839 USD−0.04%0.6873 USD0.6679 USD9.15 K
中立
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0.6822 USDT−0.16%0.6858 USDT0.6656 USDT156.5 K
中立
API3USDTAPI3 / Tether USDPoloniex0.6677 USDT0.00%0.6677 USDT0.6677 USDT0
中立
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0.6639 USD−1.48%0.6948 USD0.6639 USD6.38 K
卖出
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0.0001881 WETH−1.50%0.0001922 WETH0.0001868 WETH19.79 K
买入
API3API3 / WETHUniswap v3 (Ethereum)0.6787 USD−0.71%0.6835 USD0.6700 USD2.75 K
卖出
API3API3 / WETHUniswap v2 (Ethereum)0.6835 USD−0.06%0.6881 USD0.6677 USD13.37 K
中立
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0.6800 USD−0.50%0.6854 USD0.6672 USD161
卖出
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0.6822 USDT−0.28%0.6865 USDT0.6659 USDT4.55 M
中立
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0.6817 USDT−0.23%0.6858 USDT0.6647 USDT743.15 K
中立
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0.6814 USDT−0.32%0.6861 USDT0.6658 USDT109.28 K
中立
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0.6827 USDT−0.25%0.6863 USDT0.6665 USDT69.2 K
中立
API3USDT.PAPI3 Perpetual LinearSwap ContractHTX0.6810 USDT+1.99%0.6941 USDT0.6651 USDT21.28 K
买入
API3GUSDAPI3 / Gemini DollarGemini0.681000 GUSD−0.15%0.687000 GUSD0.681000 GUSD76
中立