交易所
获取所有可用市场的API3 / Euro加密货币汇率。查看重要统计数据,包括价格和交易量、表现数据以及基于移动平均线、振荡指标和其他指标的技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.6703 USDT | −1.90% | 16.29 M | −70.16% | 0.6858 USDT | 0.6655 USDT | 4.34 M | 卖出 | ||
| 0.6707 USDT | −1.93% | 8.56 M | −59.92% | 0.6863 USDT | 0.6657 USDT | 1.9 M | 卖出 | ||
| 0.6705 USDT | −1.97% | 7.39 M | −21.11% | 0.6863 USDT | 0.6658 USDT | 2.1 M | 卖出 | ||
| 0.6714 USDT | −2.17% | 7.37 M | −46.47% | 0.6884 USDT | 0.6639 USDT | 5.04 M | 卖出 | ||
| 0.6705 USDT | −2.03% | 5.04 M | −76.23% | 0.6868 USDT | 0.6664 USDT | 863.08 K | 卖出 | ||
| 0.6705 USDT | −2.03% | 5.02 M | −76.29% | 0.6868 USDT | 0.6664 USDT | 862.46 K | 卖出 | ||
| 0.6709 USDT | −1.97% | 2.69 M | −76.02% | 0.6870 USDT | 0.6660 USDT | 630.21 K | 卖出 | ||
| 0.6699 USDT | −1.95% | 1.89 M | −76.81% | 0.6855 USDT | 0.6653 USDT | 433.32 K | 卖出 | ||
| 0.6703 USDT | −1.93% | 1.79 M | −60.20% | 0.6859 USDT | 0.6653 USDT | 425.65 K | 卖出 | ||
| 996.0 KRW | −1.58% | 1.62 M | −88.92% | 1,016.0 KRW | 988.0 KRW | 482.11 K | 卖出 | ||
| 0.6708 USDT | −0.67% | 1.54 M | −57.26% | 0.6887 USDT | 0.6655 USDT | 1.04 M | 卖出 | ||
| 0.6702 USDT | −1.93% | 1.35 M | −3.57% | 0.6859 USDT | 0.6657 USDT | 423.5 K | 卖出 | ||
| 0.6709 USDT | −1.99% | 1.34 M | −70.10% | 0.6868 USDT | 0.6668 USDT | 286.28 K | 卖出 | ||
| 0.6702 USDT | −1.93% | 1.06 M | −65.48% | 0.6858 USDT | 0.6658 USDT | 202.54 K | 卖出 | ||
| 0.6719 USDT | −1.80% | 1.05 M | −56.62% | 0.6865 USDT | 0.6661 USDT | 385.34 K | 卖出 | ||
| 0.6721 USDT | −1.97% | 753.7 K | −37.59% | 0.6876 USDT | 0.6654 USDT | 254.14 K | 卖出 | ||
| 0.6703 USDT | −1.92% | 635.08 K | −59.32% | 0.6856 USDT | 0.6657 USDT | 154.34 K | 卖出 | ||
| 997.0000 KRW | −1.48% | 632.49 K | −85.44% | 1,016.0000 KRW | 989.0000 KRW | 212.18 K | 卖出 | ||
| 0.6715 USDT | −2.06% | 626.87 K | −61.39% | 0.6880 USDT | 0.6680 USDT | 204.31 K | 卖出 | ||
| 0.673 USD | −1.46% | 391.32 K | −56.90% | 0.684 USD | 0.666 USD | 105.28 K | 卖出 | ||
| 0.673 USDC | −1.46% | 391.14 K | −56.91% | 0.684 USDC | 0.666 USDC | 104.96 K | 卖出 | ||
| 28.24 TRY | −2.18% | 390.78 K | −83.53% | 28.94 TRY | 28.20 TRY | 63.4 K | 卖出 | ||
| 0.6702 USDT | −1.93% | 371.89 K | −66.62% | 0.6857 USDT | 0.6659 USDT | 101.25 K | 卖出 | ||
| 0.6702 USDT | −1.93% | 223.98 K | +304.06% | 0.6857 USDT | 0.6658 USDT | 19.77 K | 卖出 | ||
| 0.6709 USDT | −1.97% | 219.95 K | −69.79% | 0.6870 USDT | 0.6666 USDT | 61.26 K | 卖出 | ||
| 0.58497 EUR | −1.15% | 182.48 K | −81.85% | 0.59341 EUR | 0.57859 EUR | 3.89 K | 卖出 | ||
| 0.6744 USDT | −1.52% | 148.73 K | −70.70% | 0.6867 USDT | 0.6673 USDT | 35.51 K | 卖出 | ||
| 0.6721 USDT | −1.67% | 122.73 K | −16.44% | 0.6856 USDT | 0.6662 USDT | 40.41 K | 卖出 | ||
| 0.6711 USDT | −1.96% | 111.05 K | −54.12% | 0.6867 USDT | 0.6668 USDT | 27.88 K | 卖出 | ||
| 0.6710 USDC | −1.70% | 87.3 K | −83.76% | 0.6862 USDC | 0.6671 USDC | 8.02 K | 卖出 | ||
| 0.6707 USDT | −1.76% | 85.49 K | −77.13% | 0.6851 USDT | 0.6671 USDT | 3.07 K | 卖出 | ||
| 0.6705 USDT | −1.97% | 82.99 K | −55.30% | 0.6874 USDT | 0.6660 USDT | 23.32 K | 卖出 | ||
| 0.6707 USDT | −1.93% | 61.06 K | −70.48% | 0.6861 USDT | 0.6660 USDT | 15.96 K | 卖出 | ||
| 0.677 USD | −1.46% | 58.85 K | −46.13% | 0.682 USD | 0.668 USD | 15.28 K | 卖出 | ||
| 0.6722 USDT | −1.97% | 40.72 K | −15.34% | 0.6908 USDT | 0.6701 USDT | 12.23 K | 卖出 | ||
| 0.67405568 USD | −1.20% | 30.31 K | −74.54% | 0.67743306 USD | 0.66746379 USD | 2.32 K | 卖出 | ||
| 0.00000635 BTC | −1.24% | 29.92 K | −75.39% | 0.00000638 BTC | 0.00000631 BTC | 2.32 K | 中立 | ||
| 21.75 THB | −0.64% | 16.49 K | −33.29% | 22.27 THB | 21.63 THB | 16.82 K | 卖出 | ||
| 0.6804 USD | +0.44% | 6.91 K | −87.94% | 0.6822 USD | 0.6658 USD | 2.77 K | 中立 | ||
| 0.000006620 BTC | +7.47% | 4.01 K | +4,252.11% | 0.000007040 BTC | 0.000006470 BTC | 5.45 K | 买入 | ||
| 0.584 EUR | −2.18% | 2.84 K | −27.58% | 0.587 EUR | 0.577 EUR | 667 | 卖出 | ||
| 0.681000 USD | −0.15% | 2.72 K | −76.27% | 0.687000 USD | 0.681000 USD | 76 | 买入 | ||
| 0.681000 USD | −0.15% | 2.72 K | −76.27% | 0.687000 USD | 0.681000 USD | 76 | 中立 | ||
| 0.681000 USDC | −0.15% | 2.72 K | −76.27% | 0.687000 USDC | 0.681000 USDC | 76 | 买入 | ||
| 0.6831 USD | +0.35% | 2.33 K | −79.00% | 0.6831 USD | 0.6831 USD | 226 | 中立 | ||
| 0.670 USDT | −0.89% | 1.55 K | −69.52% | 0.689 USDT | 0.665 USDT | 1.05 K | 卖出 | ||
| 0.67570 USDT | −10.54% | 82 | −3.14% | 0.67570 USDT | 0.67540 USDT | 119 | 卖出 | ||
| 0.502 USDT | −22.17% | 20 | 0.00% | 0.502 USDT | 0.502 USDT | 40 | 强烈卖出 | ||
| 0.6703 USDT | −1.90% | — | — | 0.6858 USDT | 0.6647 USDT | 923.06 K | 卖出 | ||
| 0.6702 USDT | −1.92% | — | — | 0.6858 USDT | 0.6656 USDT | 182.26 K | 卖出 | ||
| 0.6639 USD | −1.48% | — | — | 0.6948 USD | 0.6639 USD | 6.38 K | 卖出 | ||
| 0.6735 USD | −1.52% | — | — | 0.6881 USD | 0.6677 USD | 15.26 K | 中立 | ||
| 0.0001873 WETH | −1.94% | — | — | 0.0001922 WETH | 0.0001868 WETH | 22.57 K | 中立 | ||
| 0.6704 USDT | −2.05% | — | — | 0.6863 USDT | 0.6665 USDT | 81.62 K | 卖出 | ||
| 0.6699 USDT | +0.33% | — | — | 0.6941 USDT | 0.6651 USDT | 24.23 K | 中立 | ||
| 0.6677 USDT | 0.00% | — | — | 0.6677 USDT | 0.6677 USDT | 0 | 中立 | ||
| 0.6708 USDT | −1.94% | — | — | 0.6865 USDT | 0.6659 USDT | 5.63 M | 卖出 | ||
| 0.681000 GUSD | −0.15% | — | — | 0.687000 GUSD | 0.681000 GUSD | 76 | 中立 | ||
| 0.6727 USD | −1.58% | — | — | 0.6835 USD | 0.6700 USD | 3.07 K | 卖出 | ||
| 0.6708 USDT | −2.00% | — | — | 0.6867 USDT | 0.6666 USDT | 56.24 K | 卖出 | ||
| 0.6689 USD | −2.24% | — | — | 0.6873 USD | 0.6679 USD | 11.33 K | 卖出 | ||
| 0.6696 USDT | −2.05% | — | — | 0.6861 USDT | 0.6658 USDT | 130.67 K | 卖出 | ||
| 0.6709 USD | −1.83% | — | — | 0.6854 USD | 0.6672 USD | 185 | 卖出 |