交易所
获取所有可用市场的API3 / Euro加密货币汇率。查看重要统计数据,包括价格和交易量、表现数据以及基于移动平均线、振荡指标和其他指标的技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.6794 USDT | −0.57% | 16.66 M | −71.52% | 0.6858 USDT | 0.6655 USDT | 3.18 M | 中立 | ||
| 0.6806 USDT | −0.48% | 8.86 M | −60.36% | 0.6863 USDT | 0.6657 USDT | 1.47 M | 中立 | ||
| 0.6808 USDT | −0.47% | 7.38 M | −22.89% | 0.6863 USDT | 0.6658 USDT | 1.41 M | 中立 | ||
| 0.6814 USDT | −0.71% | 6.7 M | −52.26% | 0.6884 USDT | 0.6639 USDT | 3.3 M | 卖出 | ||
| 0.6814 USDT | −0.44% | 5.31 M | −75.87% | 0.6868 USDT | 0.6664 USDT | 624.79 K | 卖出 | ||
| 0.6814 USDT | −0.44% | 5.3 M | −75.92% | 0.6868 USDT | 0.6664 USDT | 623.99 K | 中立 | ||
| 0.6794 USDT | −0.73% | 2.73 M | −76.52% | 0.6870 USDT | 0.6660 USDT | 424.23 K | 中立 | ||
| 0.6787 USDT | −0.66% | 1.94 M | −77.54% | 0.6855 USDT | 0.6653 USDT | 264.7 K | 卖出 | ||
| 0.6804 USDT | −0.45% | 1.83 M | −60.61% | 0.6859 USDT | 0.6653 USDT | 304.61 K | 中立 | ||
| 1,011.0 KRW | −0.10% | 1.81 M | −87.94% | 1,016.0 KRW | 988.0 KRW | 354.91 K | 买入 | ||
| 0.6820 USDT | +0.99% | 1.57 M | −57.68% | 0.6887 USDT | 0.6655 USDT | 888.14 K | 中立 | ||
| 0.6811 USDT | −0.50% | 1.37 M | −70.60% | 0.6868 USDT | 0.6668 USDT | 205.88 K | 中立 | ||
| 0.6805 USDT | −0.42% | 1.34 M | −3.17% | 0.6859 USDT | 0.6657 USDT | 272.99 K | 中立 | ||
| 0.6791 USDT | −0.63% | 1.17 M | −62.59% | 0.6858 USDT | 0.6658 USDT | 144.67 K | 中立 | ||
| 0.6822 USDT | −0.29% | 1.04 M | −58.29% | 0.6865 USDT | 0.6661 USDT | 240.99 K | 中立 | ||
| 0.6823 USDT | −0.48% | 759.24 K | −39.08% | 0.6876 USDT | 0.6654 USDT | 174.38 K | 中立 | ||
| 1,009.0000 KRW | −0.30% | 693.9 K | −84.49% | 1,016.0000 KRW | 989.0000 KRW | 174.22 K | 中立 | ||
| 0.6803 USDT | −0.45% | 654.61 K | −60.38% | 0.6856 USDT | 0.6657 USDT | 107.59 K | 中立 | ||
| 0.6818 USDT | −0.55% | 588.2 K | −65.85% | 0.6880 USDT | 0.6680 USDT | 98.38 K | 中立 | ||
| 0.681 USD | −0.29% | 392.78 K | −57.83% | 0.683 USD | 0.666 USD | 81.54 K | 中立 | ||
| 0.681 USDC | −0.29% | 392.58 K | −57.74% | 0.683 USDC | 0.666 USDC | 81.54 K | 中立 | ||
| 28.50 TRY | −1.28% | 391.7 K | −84.18% | 28.94 TRY | 28.20 TRY | 37.83 K | 卖出 | ||
| 0.6803 USDT | −0.45% | 367.51 K | −68.44% | 0.6857 USDT | 0.6659 USDT | 62.98 K | 中立 | ||
| 0.6804 USDT | −0.44% | 222.32 K | +264.79% | 0.6857 USDT | 0.6658 USDT | 16.27 K | 中立 | ||
| 0.6810 USDT | −0.50% | 221.7 K | −70.54% | 0.6870 USDT | 0.6666 USDT | 39.25 K | 中立 | ||
| 0.58471 EUR | −1.19% | 198.38 K | −81.25% | 0.59341 EUR | 0.57859 EUR | 3.89 K | 卖出 | ||
| 0.6820 USDT | −0.41% | 152.01 K | −70.60% | 0.6867 USDT | 0.6673 USDT | 21.92 K | 中立 | ||
| 0.6810 USDT | −0.37% | 128.14 K | −11.98% | 0.6856 USDT | 0.6662 USDT | 27.81 K | 中立 | ||
| 0.6798 USDT | −0.69% | 112.64 K | −54.27% | 0.6867 USDT | 0.6668 USDT | 18.33 K | 中立 | ||
| 0.6801 USDT | −0.38% | 87.96 K | −76.76% | 0.6851 USDT | 0.6671 USDT | 873 | 卖出 | ||
| 0.6808 USDT | −0.47% | 87.94 K | −53.36% | 0.6874 USDT | 0.6660 USDT | 17.88 K | 中立 | ||
| 0.6798 USDC | −0.41% | 87.49 K | −84.29% | 0.6862 USDC | 0.6671 USDC | 6.1 K | 中立 | ||
| 0.6800 USDT | −0.57% | 59.71 K | −71.58% | 0.6861 USDT | 0.6660 USDT | 11.28 K | 中立 | ||
| 0.682 USD | −0.73% | 57.55 K | −48.21% | 0.682 USD | 0.668 USD | 11.98 K | 卖出 | ||
| 0.6813 USDT | −0.64% | 40.8 K | −16.37% | 0.6908 USDT | 0.6704 USDT | 8.22 K | 中立 | ||
| 0.67405568 USD | −1.20% | 30.31 K | −74.54% | 0.67743306 USD | 0.66746379 USD | 2.32 K | 卖出 | ||
| 0.00000635 BTC | −1.24% | 29.92 K | −75.39% | 0.00000638 BTC | 0.00000631 BTC | 2.32 K | 中立 | ||
| 21.98 THB | +0.41% | 15.64 K | −45.08% | 22.27 THB | 21.63 THB | 13.23 K | 卖出 | ||
| 0.6790 USD | +0.24% | 7.62 K | −86.71% | 0.6822 USD | 0.6658 USD | 2.74 K | 中立 | ||
| 0.6807 USD | −0.87% | 5.31 K | −72.31% | 0.6929 USD | 0.6695 USD | 5.57 K | 卖出 | ||
| 0.000006620 BTC | +7.47% | 4.01 K | +4,252.11% | 0.000007040 BTC | 0.000006470 BTC | 5.45 K | 买入 | ||
| 0.577 EUR | −3.35% | 2.98 K | −26.61% | 0.587 EUR | 0.577 EUR | 533 | 卖出 | ||
| 0.687000 USD | +0.73% | 2.7 K | −77.04% | 0.687000 USD | 0.687000 USD | 7 | 中立 | ||
| 0.687000 USD | +0.73% | 2.7 K | −77.04% | 0.687000 USD | 0.687000 USD | 7 | 买入 | ||
| 0.687000 USDC | +0.73% | 2.7 K | −77.04% | 0.687000 USDC | 0.687000 USDC | 7 | 买入 | ||
| 0.679 USDT | +0.44% | 1.63 K | −68.45% | 0.689 USDT | 0.665 USDT | 937 | 卖出 | ||
| 0.67570 USDT | −10.54% | 82 | −3.14% | 0.67570 USDT | 0.67540 USDT | 119 | 卖出 | ||
| 0.502 USDT | −22.17% | 20 | 0.00% | 0.502 USDT | 0.502 USDT | 40 | 强烈卖出 | ||
| 0.6793 USD | −0.62% | — | — | 0.6835 USD | 0.6700 USD | 2.66 K | 卖出 | ||
| 0.687000 GUSD | +0.73% | — | — | 0.687000 GUSD | 0.687000 GUSD | 7 | 中立 | ||
| 0.6795 USDT | −0.73% | — | — | 0.6867 USDT | 0.6666 USDT | 39.06 K | 中立 | ||
| 0.6803 USDT | +1.89% | — | — | 0.6941 USDT | 0.6651 USDT | 19.55 K | 买入 | ||
| 0.0001878 WETH | −1.66% | — | — | 0.0001922 WETH | 0.0001868 WETH | 18.97 K | 买入 | ||
| 0.6823 USD | −0.28% | — | — | 0.6873 USD | 0.6679 USD | 8.81 K | 中立 | ||
| 0.6805 USDT | −0.41% | — | — | 0.6858 USDT | 0.6656 USDT | 151.59 K | 中立 | ||
| 0.6806 USDT | −0.51% | — | — | 0.6865 USDT | 0.6659 USDT | 4.19 M | 中立 | ||
| 0.6773 USD | −0.89% | — | — | 0.6854 USD | 0.6672 USD | 147 | 卖出 | ||
| 0.6677 USDT | 0.00% | — | — | 0.6677 USDT | 0.6677 USDT | 0 | 中立 | ||
| 0.6804 USDT | −0.42% | — | — | 0.6858 USDT | 0.6647 USDT | 677.52 K | 卖出 | ||
| 0.6788 USDT | −0.70% | — | — | 0.6861 USDT | 0.6658 USDT | 102.2 K | 卖出 | ||
| 0.6773 USD | −0.97% | — | — | 0.6881 USD | 0.6677 USD | 12.81 K | 中立 | ||
| 0.6815 USDT | −0.42% | — | — | 0.6863 USDT | 0.6665 USDT | 67.45 K | 中立 | ||
| 0.6639 USD | −1.48% | — | — | 0.6948 USD | 0.6639 USD | 6.38 K | 卖出 |