交易所
获取所有可用市场的API3 / Euro加密货币汇率。查看重要统计数据,包括价格和交易量、表现数据以及基于移动平均线、振荡指标和其他指标的技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.6738 USDT | −1.39% | 16.33 M | −68.45% | 0.6858 USDT | 0.6652 USDT | 5.08 M | 卖出 | ||
| 0.6739 USDT | −1.46% | 8.55 M | −57.34% | 0.6863 USDT | 0.6655 USDT | 2.17 M | 卖出 | ||
| 0.6747 USDT | −1.69% | 8.02 M | −37.23% | 0.6884 USDT | 0.6639 USDT | 6.27 M | 卖出 | ||
| 0.6743 USDT | −1.42% | 7.38 M | −20.03% | 0.6863 USDT | 0.6653 USDT | 2.52 M | 卖出 | ||
| 0.6738 USDT | −1.55% | 5.12 M | −74.56% | 0.6868 USDT | 0.6654 USDT | 1.16 M | 卖出 | ||
| 0.6738 USDT | −1.55% | 5.1 M | −74.61% | 0.6868 USDT | 0.6654 USDT | 1.16 M | 卖出 | ||
| 0.6744 USDT | −1.46% | 2.76 M | −73.08% | 0.6870 USDT | 0.6660 USDT | 840.55 K | 卖出 | ||
| 0.6736 USDT | −1.41% | 1.89 M | −75.12% | 0.6855 USDT | 0.6653 USDT | 514.84 K | 卖出 | ||
| 0.6743 USDT | −1.35% | 1.75 M | −59.25% | 0.6859 USDT | 0.6649 USDT | 490.53 K | 卖出 | ||
| 1,003.0 KRW | −0.89% | 1.58 M | −88.40% | 1,016.0 KRW | 988.0 KRW | 559.96 K | 中立 | ||
| 0.6733 USDT | −0.30% | 1.57 M | −54.14% | 0.6887 USDT | 0.6637 USDT | 1.17 M | 卖出 | ||
| 0.6740 USDT | −1.53% | 1.38 M | −66.14% | 0.6868 USDT | 0.6664 USDT | 398.07 K | 卖出 | ||
| 0.6741 USDT | −1.36% | 1.34 M | −3.82% | 0.6859 USDT | 0.6651 USDT | 496.24 K | 卖出 | ||
| 0.6756 USDT | −1.26% | 1.09 M | −51.31% | 0.6865 USDT | 0.6661 USDT | 460.28 K | 卖出 | ||
| 0.6732 USDT | −1.49% | 1.03 M | −65.20% | 0.6858 USDT | 0.6652 USDT | 235.71 K | 卖出 | ||
| 0.6734 USDT | −1.78% | 757.62 K | −34.65% | 0.6876 USDT | 0.6654 USDT | 306.28 K | 卖出 | ||
| 1,001.0000 KRW | −1.09% | 641.36 K | −84.66% | 1,016.0000 KRW | 989.0000 KRW | 267.26 K | 中立 | ||
| 0.6740 USDT | −1.38% | 635.01 K | −57.69% | 0.6856 USDT | 0.6652 USDT | 186.28 K | 卖出 | ||
| 0.6752 USDT | −1.52% | 621.72 K | −58.17% | 0.6880 USDT | 0.6675 USDT | 225.07 K | 卖出 | ||
| 0.674 USD | −1.32% | 380.41 K | −54.60% | 0.684 USD | 0.666 USD | 107.27 K | 卖出 | ||
| 0.674 USDC | −1.32% | 380.09 K | −54.63% | 0.684 USDC | 0.666 USDC | 107.27 K | 卖出 | ||
| 28.47 TRY | −1.39% | 375.55 K | −82.96% | 28.94 TRY | 28.14 TRY | 66.3 K | 卖出 | ||
| 0.6730 USDT | −1.52% | 368.67 K | −65.56% | 0.6857 USDT | 0.6652 USDT | 114.17 K | 卖出 | ||
| 0.6740 USDT | −1.52% | 223.95 K | −66.42% | 0.6870 USDT | 0.6665 USDT | 75.98 K | 卖出 | ||
| 0.6739 USDT | −1.39% | 223.65 K | +302.18% | 0.6857 USDT | 0.6652 USDT | 22.73 K | 卖出 | ||
| 0.57952 EUR | −2.07% | 179.85 K | −80.66% | 0.59341 EUR | 0.57859 EUR | 4.94 K | 卖出 | ||
| 0.6760 USDT | −1.29% | 165.19 K | −62.75% | 0.6867 USDT | 0.6673 USDT | 61.24 K | 卖出 | ||
| 0.6749 USDT | −1.26% | 128.35 K | −5.82% | 0.6856 USDT | 0.6657 USDT | 52.76 K | 卖出 | ||
| 0.6743 USDT | −1.49% | 112.17 K | −50.75% | 0.6867 USDT | 0.6667 USDT | 35.86 K | 卖出 | ||
| 0.6729 USDC | −1.42% | 87.25 K | −82.56% | 0.6862 USDC | 0.6669 USDC | 8.72 K | 卖出 | ||
| 0.6741 USDT | −1.45% | 82.43 K | −52.18% | 0.6874 USDT | 0.6660 USDT | 26.77 K | 卖出 | ||
| 0.6752 USDT | −1.10% | 77.7 K | −75.88% | 0.6851 USDT | 0.6670 USDT | 4.04 K | 卖出 | ||
| 0.6743 USDT | −1.40% | 62.73 K | −67.28% | 0.6861 USDT | 0.6658 USDT | 19.29 K | 卖出 | ||
| 0.669 USD | −2.62% | 59.3 K | −42.08% | 0.682 USD | 0.668 USD | 15.96 K | 卖出 | ||
| 0.6754 USDT | −1.50% | 40.72 K | −12.78% | 0.6908 USDT | 0.6675 USDT | 14.66 K | 卖出 | ||
| 0.67012935 USD | −1.78% | 30.69 K | −72.31% | 0.67743306 USD | 0.66746379 USD | 3.03 K | 卖出 | ||
| 0.00000636 BTC | −1.09% | 30.3 K | −73.21% | 0.00000638 BTC | 0.00000631 BTC | 3.03 K | 中立 | ||
| 21.87 THB | −0.09% | 15.91 K | −30.12% | 22.27 THB | 21.63 THB | 16.97 K | 卖出 | ||
| 0.6756 USD | −0.27% | 6.43 K | −82.04% | 0.6822 USD | 0.6658 USD | 2.79 K | 中立 | ||
| 0.000006620 BTC | +7.47% | 4.01 K | +4,252.11% | 0.000007040 BTC | 0.000006470 BTC | 5.45 K | 买入 | ||
| 0.584 EUR | −2.18% | 2.84 K | −27.58% | 0.587 EUR | 0.577 EUR | 667 | 卖出 | ||
| 0.681000 USD | −0.15% | 2.72 K | −76.27% | 0.687000 USD | 0.681000 USD | 76 | 买入 | ||
| 0.681000 USD | −0.15% | 2.72 K | −76.27% | 0.687000 USD | 0.681000 USD | 76 | 中立 | ||
| 0.681000 USDC | −0.15% | 2.72 K | −76.27% | 0.687000 USDC | 0.681000 USDC | 76 | 买入 | ||
| 0.6831 USD | +0.35% | 2.33 K | −79.00% | 0.6831 USD | 0.6831 USD | 226 | 中立 | ||
| 0.675 USDT | −0.15% | 1.55 K | −67.94% | 0.689 USDT | 0.665 USDT | 1.17 K | 卖出 | ||
| 0.67570 USDT | −10.54% | 82 | −3.14% | 0.67570 USDT | 0.67540 USDT | 119 | 卖出 | ||
| 0.502 USDT | −22.17% | 20 | 0.00% | 0.502 USDT | 0.502 USDT | 40 | 强烈卖出 | ||
| 0.6744 USDT | −1.48% | — | — | 0.6867 USDT | 0.6661 USDT | 69.88 K | 卖出 | ||
| 0.6751 USDT | +1.11% | — | — | 0.6941 USDT | 0.6651 USDT | 26.83 K | 中立 | ||
| 0.6739 USDT | −1.38% | — | — | 0.6858 USDT | 0.6647 USDT | 1.08 M | 卖出 | ||
| 0.0001898 WETH | −0.61% | — | — | 0.0001922 WETH | 0.0001868 WETH | 27.75 K | 买入 | ||
| 0.6744 USDT | −1.42% | — | — | 0.6865 USDT | 0.6653 USDT | 6.64 M | 卖出 | ||
| 0.6728 USD | −1.63% | — | — | 0.6881 USD | 0.6677 USD | 18.74 K | 卖出 | ||
| 0.6677 USDT | 0.00% | — | — | 0.6677 USDT | 0.6677 USDT | 0 | 中立 | ||
| 0.6639 USD | −1.48% | — | — | 0.6948 USD | 0.6639 USD | 6.38 K | 卖出 | ||
| 0.6708 USD | −1.86% | — | — | 0.6835 USD | 0.6698 USD | 3.56 K | 卖出 | ||
| 0.681000 GUSD | −0.15% | — | — | 0.687000 GUSD | 0.681000 GUSD | 76 | 中立 | ||
| 0.6691 USD | −2.09% | — | — | 0.6854 USD | 0.6658 USD | 236 | 卖出 | ||
| 0.6723 USD | −1.74% | — | — | 0.6873 USD | 0.6639 USD | 13.27 K | 卖出 | ||
| 0.6730 USDT | −1.51% | — | — | 0.6858 USDT | 0.6651 USDT | 214.75 K | 卖出 | ||
| 0.6730 USDT | −1.55% | — | — | 0.6861 USDT | 0.6655 USDT | 144.29 K | 卖出 | ||
| 0.6743 USDT | −1.48% | — | — | 0.6863 USDT | 0.6658 USDT | 92.86 K | 卖出 |