API3 / Euro

没有交易
在超级图表上查看

交易所

获取所有可用市场的API3 / Euro加密货币汇率。查看重要统计数据,包括价格和交易量、表现数据以及基于移动平均线、振荡指标和其他指标的技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0.6813 USDT+0.50%20.54 M−72.03%0.6907 USDT0.6539 USDT29.64 M
中立
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0.6830 USDT+0.53%9.93 M−67.90%0.6925 USDT0.6559 USDT9.68 M
中立
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0.6829 USDT+0.69%7.55 M−31.88%0.6914 USDT0.6572 USDT11.06 M
中立
API3USDT.PAPI3USDT Perpetual ContractBybit0.6837 USDT+0.06%7.47 M−71.74%0.6975 USDT0.6600 USDT10.52 M
中立
API3USDT.PAPI3USDT Perpetual ContractZoomex0.6836 USDT+0.04%7.45 M−71.79%0.6975 USDT0.6600 USDT10.5 M
中立
API3USDT.PAPI3 perpetual contractWhiteBIT0.6844 USDT−0.29%5.83 M−71.03%0.7058 USDT0.6536 USDT8.42 M
中立
API3USDTAPI3 / TetherUSBinance0.6838 USDT−0.12%3.17 M−79.93%0.7059 USDT0.6620 USDT4.54 M
中立
API3KRWAPI3 / KRWUpBit1,011.0 KRW−0.49%3.07 M−87.89%1,056.0 KRW982.0 KRW4.34 M
中立
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0.6820 USDT+0.65%2.69 M−78.35%0.6901 USDT0.6563 USDT3.74 M
中立
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0.6818 USDT+0.49%2.27 M−56.34%0.6909 USDT0.6562 USDT3.29 M
中立
API3USDTAPI3 / Tether USDHTX0.6824 USDT+1.05%1.76 M−56.48%0.6887 USDT0.6656 USDT576.04 K
中立
API3USDTAPI3 / USDTMEXC0.6833 USDT−0.22%1.62 M−70.47%0.7050 USDT0.6616 USDT2.31 M
中立
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0.6813 USDT+0.52%1.4 M−66.41%0.6904 USDT0.6566 USDT2.02 M
中立
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0.6822 USDT+0.63%1.35 M−3.73%0.6894 USDT0.6567 USDT1.98 M
中立
API3USDTAPI3/TetherOKX0.6838 USDT−0.03%1.07 M−72.24%0.7049 USDT0.6624 USDT1.56 M
中立
API3KRWAPI3 / South Korean WonBithumb1,011.0000 KRW−0.49%1.01 M−83.92%1,050.0000 KRW983.0000 KRW1.45 M
卖出
API3USDTAPI3 / USDT Spot Trading PairPhemex0.6824 USDT−0.16%771.8 K−42.71%0.7049 USDT0.6613 USDT1.12 M
中立
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0.6821 USDT+0.62%751.6 K−57.84%0.6890 USDT0.6566 USDT1.09 M
中立
API3USDTAPI3/TetherGate0.6835 USDT−0.18%606.1 K−74.32%0.7023 USDT0.6618 USDT885.84 K
中立
API3USDApi3 / US DollarCoinbase0.683 USD−0.15%563.86 K−56.47%0.706 USD0.662 USD819.62 K
中立
API3USDCApi3 / USDCCoinbase0.683 USDC−0.15%562.92 K−56.40%0.706 USDC0.662 USDC820.01 K
中立
API3USDT.PAPI3/TetherUSToobit0.6822 USDT+0.62%452.89 K−68.66%0.6890 USDT0.6569 USDT650.87 K
中立
API3TRYAPI3 / Turkish LiraBinance28.83 TRY−0.62%441.94 K−85.38%29.72 TRY27.94 TRY654.86 K
中立
API3EURAPI3 / EuroBitvavo0.59007 EUR−0.47%291.43 K−82.24%0.60626 EUR0.57611 EUR410.44 K
中立
API3USDTAPI3 / Tether SPOTBITUNIX0.6836 USDT−0.20%243.83 K−76.52%0.7042 USDT0.6625 USDT351.99 K
中立
API3USDT.PAPI3 USDT PERPETUALPionex0.6821 USDT+0.62%214.52 K+166.68%0.6899 USDT0.6567 USDT317.1 K
中立
API3USDTAPI3 / TetherKuCoin0.6844 USDT−0.01%162.1 K−80.54%0.7066 USDT0.6632 USDT229.66 K
中立
API3USDTAPI3/USD TETHERBloFin0.6824 USDT−0.22%127.67 K−19.63%0.7010 USDT0.6639 USDT186.62 K
中立
API3USDTAPI3 / USDTKCEX0.6836 USDT−0.19%121.18 K−58.45%0.6939 USDT0.6627 USDT175.53 K
中立
API3USDTAPI3USDT SPOTBitget0.6813 USDT−0.45%119.51 K−78.13%0.7030 USDT0.6620 USDT171.47 K
中立
API3USDCAPI3 / USD CoinBinance0.6823 USDC−0.57%100.14 K−86.26%0.7050 USDC0.6630 USDC145.72 K
中立
API3USDTAPI3 / Tether USWhiteBIT0.6832 USDT−0.50%98.78 K−54.89%0.7026 USDT0.6620 USDT142 K
中立
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6828 USDT+0.60%67.46 K−72.61%0.6918 USDT0.6576 USDT67.05 K
中立
API3USDAPI3 / U. S. DollarKraken0.687 USD+0.73%67.06 K−59.01%0.723 USD0.656 USD98.36 K
中立
API3USDTAPI3 / TETHERCoinEx0.6841 USDT−0.39%41.55 K−24.85%0.7042 USDT0.6672 USDT60.89 K
中立
API3USDAPI3 / US DollarBinance0.68223972 USD−0.68%37.12 K−76.48%0.69018063 USD0.66189657 USD53.32 K
中立
API3BTCAPI3 / BitcoinBinance0.00000643 BTC−2.13%36.75 K−77.25%0.00000660 BTC0.00000629 BTC53.32 K
中立
API3THBAPI3Bitkub22.12 THB+1.05%14.81 K−70.00%22.27 THB21.69 THB10.8 K
中立
API3USDAPI3 / USDCrypto.com0.6774 USD−0.63%8.13 K−90.51%0.7000 USD0.6628 USD11.95 K
卖出
API3RLUSDAPI3RL / U.S. DollarGemini0.682000 USD+0.89%6.2 K−40.38%0.691000 USD0.660000 USD5.24 K
买入
API3USDAPI3 / U.S. DollarGemini0.682000 USD+0.89%6.2 K−40.38%0.691000 USD0.660000 USD5.24 K
中立
API3USDCAPI3U / SDCGemini0.682000 USDC+0.89%6.2 K−40.38%0.691000 USDC0.660000 USDC5.24 K
买入
API3USDAPI3/USDOKX0.6807 USD−0.87%5.31 K−72.31%0.6929 USD0.6695 USD5.57 K
卖出
API3BTCAPI3 / BTCUpBit0.000006620 BTC+7.47%4.01 K+4,252.11%0.000007040 BTC0.000006470 BTC5.45 K
买入
API3EURAPI3 / EuroKraken0.597 EUR−0.33%2.8 K−72.08%0.630 EUR0.576 EUR4.08 K
中立
API3USDTAPI3/TETHERUSWEEX0.683 USDT+1.04%1.88 K−69.50%0.689 USDT0.665 USDT607
卖出
API3USDTAPI3 / USDTUpBit0.67570 USDT−10.54%82−3.14%0.67570 USDT0.67540 USDT119
卖出
API3USDTAPI3 / TetherUSBinance.US0.502 USDT−22.17%200.00%0.502 USDT0.502 USDT40
强烈卖出
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0.6806 USD+0.38%0.6891 USD0.6573 USD27.87 K
卖出
API3USDT.PAPI3 Perpetual LinearSwap ContractHTX0.6820 USDT+2.14%0.6888 USDT0.6651 USDT10.26 K
买入
API3GUSDAPI3 / Gemini DollarGemini0.682000 GUSD+0.89%0.691000 GUSD0.660000 GUSD5.24 K
中立
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0.6834 USDT+0.04%0.6950 USDT0.6614 USDT1.61 M
中立
API3USD.PAPI3 USD PerpetualCrypto.com0.6830 USD+0.65%0.6904 USD0.6676 USD8.84 K
中立
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0.6639 USD−1.48%0.6948 USD0.6639 USD6.38 K
卖出
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0.6822 USDT+0.63%0.6923 USDT0.6558 USDT36.07 M
中立
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0.6831 USDT−0.09%0.6973 USDT0.6611 USDT2.55 M
中立
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0.6821 USDT+0.63%0.6901 USDT0.6565 USDT650.17 K
中立
API3USDTAPI3/Tether USDBitMart0.6835 USDT−0.18%0.6975 USDT0.6633 USDT306 K
中立
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0.0001910 WETH+0.22%0.0001935 WETH0.0001839 WETH177.15 K
买入
API3API3 / WETHUniswap v2 (Ethereum)0.6839 USD+0.61%0.6918 USD0.6635 USD120.23 K
中立
API3USDTAPI3 / Tether USDPoloniex0.6677 USDT0.00%0.6677 USDT0.6677 USDT0
中立
API3API3 / WETHUniswap v3 (Ethereum)0.6835 USD−0.15%0.6940 USD0.6672 USD21.23 K
中立
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0.6821 USDT+0.63%0.6895 USDT0.6566 USDT6.47 M
卖出