交易所
获取所有可用市场的API3 / Euro加密货币汇率。查看重要统计数据,包括价格和交易量、表现数据以及基于移动平均线、振荡指标和其他指标的技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.6573 USDT | −3.81% | 14.42 M | −38.36% | 0.6858 USDT | 0.6509 USDT | 10.91 M | 卖出 | ||
| 0.6562 USDT | −4.39% | 12.75 M | +79.55% | 0.6884 USDT | 0.6509 USDT | 15.92 M | 卖出 | ||
| 0.6577 USDT | −3.83% | 7.46 M | −32.28% | 0.6863 USDT | 0.6519 USDT | 4.04 M | 卖出 | ||
| 0.6574 USDT | −3.89% | 7.1 M | −5.92% | 0.6863 USDT | 0.6521 USDT | 6.01 M | 卖出 | ||
| 0.6576 USDT | −3.92% | 4.33 M | −52.22% | 0.6868 USDT | 0.6519 USDT | 3.02 M | 卖出 | ||
| 0.6576 USDT | −3.92% | 4.31 M | −52.43% | 0.6868 USDT | 0.6519 USDT | 3.02 M | 卖出 | ||
| 0.6582 USDT | −3.83% | 2.55 M | −31.78% | 0.6870 USDT | 0.6521 USDT | 1.73 M | 卖出 | ||
| 0.6575 USDT | −3.76% | 1.54 M | −49.60% | 0.6855 USDT | 0.6513 USDT | 1.06 M | 卖出 | ||
| 0.6583 USDT | −2.52% | 1.48 M | −34.11% | 0.6887 USDT | 0.6517 USDT | 1.86 M | 卖出 | ||
| 0.6569 USDT | −3.89% | 1.45 M | −44.54% | 0.6859 USDT | 0.6526 USDT | 1.03 M | 卖出 | ||
| 0.6576 USDT | −3.78% | 1.26 M | +1.70% | 0.6859 USDT | 0.6523 USDT | 1.03 M | 卖出 | ||
| 0.6584 USDT | −3.81% | 1.22 M | −37.31% | 0.6868 USDT | 0.6500 USDT | 831.1 K | 卖出 | ||
| 981.0 KRW | −3.06% | 1.17 M | −69.97% | 1,016.0 KRW | 973.0 KRW | 961.92 K | 卖出 | ||
| 0.6580 USDT | −3.83% | 1.02 M | +4.73% | 0.6865 USDT | 0.6522 USDT | 813.76 K | 卖出 | ||
| 0.6573 USDT | −3.82% | 817.27 K | −43.14% | 0.6858 USDT | 0.6518 USDT | 514.29 K | 卖出 | ||
| 0.6570 USDT | −3.89% | 765.79 K | −11.01% | 0.6876 USDT | 0.6520 USDT | 665.03 K | 卖出 | ||
| 981.0000 KRW | −3.06% | 661.3 K | −45.70% | 1,016.0000 KRW | 973.0000 KRW | 580.4 K | 卖出 | ||
| 0.6574 USDT | −3.80% | 546.04 K | −39.78% | 0.6856 USDT | 0.6523 USDT | 431.51 K | 卖出 | ||
| 0.6593 USDT | −3.84% | 442.67 K | −26.45% | 0.6880 USDT | 0.6547 USDT | 318.92 K | 卖出 | ||
| 0.659 USD | −3.51% | 361.91 K | −25.64% | 0.684 USD | 0.652 USD | 228.67 K | 卖出 | ||
| 0.659 USDC | −3.51% | 361.85 K | −25.64% | 0.684 USDC | 0.652 USDC | 228.67 K | 卖出 | ||
| 27.84 TRY | −3.57% | 338.57 K | −43.62% | 28.94 TRY | 27.62 TRY | 204.25 K | 卖出 | ||
| 0.6572 USDT | −3.83% | 333.13 K | −37.45% | 0.6857 USDT | 0.6522 USDT | 244.6 K | 卖出 | ||
| 0.6584 USDT | −3.80% | 205.6 K | −22.28% | 0.6870 USDT | 0.6531 USDT | 150.69 K | 卖出 | ||
| 0.6575 USDT | −3.80% | 140.97 K | +26.64% | 0.6856 USDT | 0.6532 USDT | 121.66 K | 卖出 | ||
| 0.56924 EUR | −3.81% | 140.21 K | −56.75% | 0.59341 EUR | 0.56762 EUR | 33.94 K | 卖出 | ||
| 0.6574 USDT | −3.80% | 131.4 K | −8.22% | 0.6857 USDT | 0.6525 USDT | 63.9 K | 卖出 | ||
| 0.6600 USDT | −3.62% | 126.14 K | −26.96% | 0.6867 USDT | 0.6560 USDT | 82.8 K | 卖出 | ||
| 0.6582 USDT | −3.84% | 106.47 K | −24.40% | 0.6867 USDT | 0.6532 USDT | 84.81 K | 卖出 | ||
| 0.6577 USDT | −3.85% | 70.09 K | −38.07% | 0.6874 USDT | 0.6523 USDT | 56.84 K | 卖出 | ||
| 0.6582 USDC | −3.57% | 67 K | −63.91% | 0.6862 USDC | 0.6540 USDC | 26.54 K | 卖出 | ||
| 0.6575 USDT | −3.86% | 64.9 K | −11.07% | 0.6861 USDT | 0.6522 USDT | 42.89 K | 卖出 | ||
| 0.6573 USDT | −3.72% | 59.73 K | −67.66% | 0.6851 USDT | 0.6534 USDT | 18.28 K | 卖出 | ||
| 0.6591 USDT | −3.88% | 41.02 K | −4.62% | 0.6908 USDT | 0.6535 USDT | 35.81 K | 卖出 | ||
| 0.658 USD | −4.22% | 22.03 K | −71.12% | 0.682 USD | 0.654 USD | 24.5 K | 卖出 | ||
| 0.00000633 BTC | −1.56% | 16.88 K | −67.77% | 0.00000643 BTC | 0.00000623 BTC | 13.01 K | 中立 | ||
| 21.18 THB | −3.24% | 16.81 K | +13.91% | 22.27 THB | 21.18 THB | 22.28 K | 卖出 | ||
| 0.66071603 USD | −3.15% | 16.44 K | −67.49% | 0.67743306 USD | 0.65363023 USD | 13.01 K | 卖出 | ||
| 0.6648 USD | −1.86% | 5.4 K | −44.16% | 0.6822 USD | 0.6521 USD | 5.04 K | 卖出 | ||
| 0.000006620 BTC | +7.47% | 4.01 K | +4,252.11% | 0.000007040 BTC | 0.000006470 BTC | 5.45 K | 买入 | ||
| 0.6831 USD | +0.35% | 2.33 K | −79.00% | 0.6831 USD | 0.6831 USD | 226 | 中立 | ||
| 0.572 EUR | −4.19% | 2.25 K | +49.48% | 0.589 EUR | 0.572 EUR | 876 | 卖出 | ||
| 0.658 USDT | −2.66% | 1.45 K | −38.98% | 0.689 USDT | 0.652 USDT | 1.81 K | 卖出 | ||
| 0.661000 USD | −3.08% | 1.22 K | −88.03% | 0.687000 USD | 0.658000 USD | 239 | 卖出 | ||
| 0.661000 USD | −3.08% | 1.22 K | −88.03% | 0.687000 USD | 0.658000 USD | 239 | 中立 | ||
| 0.661000 USDC | −3.08% | 1.22 K | −88.03% | 0.687000 USDC | 0.658000 USDC | 239 | 中立 | ||
| 0.67570 USDT | −10.54% | 82 | −3.13% | 0.67570 USDT | 0.67540 USDT | 119 | 卖出 | ||
| 0.502 USDT | −22.17% | 20 | 0.00% | 0.502 USDT | 0.502 USDT | 40 | 强烈卖出 | ||
| 0.6677 USDT | +10.93% | 18 | 0.00% | 0.6677 USDT | 0.6677 USDT | 27 | 中立 | ||
| 0.6581 USDT | −3.86% | — | — | 0.6867 USDT | 0.6531 USDT | 156.6 K | 卖出 | ||
| 0.6574 USDT | −3.79% | — | — | 0.6858 USDT | 0.6520 USDT | 391.48 K | 卖出 | ||
| 0.6596 USD | −3.51% | — | — | 0.6835 USD | 0.6555 USD | 7.3 K | 卖出 | ||
| 0.661000 GUSD | −3.08% | — | — | 0.687000 GUSD | 0.658000 GUSD | 239 | 卖出 | ||
| 0.6578 USDT | −3.89% | — | — | 0.6863 USDT | 0.6526 USDT | 263.15 K | 卖出 | ||
| 0.0001854 WETH | −2.91% | — | — | 0.0001922 WETH | 0.0001840 WETH | 56.26 K | 中立 | ||
| 0.6590 USD | −3.57% | — | — | 0.6854 USD | 0.6535 USD | 3.69 K | 卖出 | ||
| 0.6571 USD | −3.92% | — | — | 0.6881 USD | 0.6561 USD | 37.72 K | 卖出 | ||
| 0.6583 USDT | −1.41% | — | — | 0.6941 USDT | 0.6523 USDT | 53.07 K | 中立 | ||
| 0.6578 USDT | −3.84% | — | — | 0.6865 USDT | 0.6515 USDT | 14.03 M | 卖出 | ||
| 0.6567 USD | −4.01% | — | — | 0.6873 USD | 0.6508 USD | 22.91 K | 卖出 | ||
| 0.6597 USD | −0.63% | — | — | 0.6640 USD | 0.6575 USD | 12.28 K | 卖出 | ||
| 0.6573 USDT | −3.81% | — | — | 0.6858 USDT | 0.6522 USDT | 2.37 M | 卖出 | ||
| 0.6569 USDT | −3.91% | — | — | 0.6861 USDT | 0.6522 USDT | 294.99 K | 卖出 |