交易所
Get API3 / Gemini Dollar rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  API3USDT.PAPI3/USD Tether Perpetual Contract |  BingX | 0.4779 USDT | −0.83% | 6.74 M | −2.05% | 0.4822 USDT | 0.4729 USDT | 641.75 K | 中立 |
| API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT |  Binance | 0.4777 USDT | −0.91% | 4.06 M | +18.21% | 0.4820 USDT | 0.4729 USDT | 800.64 K | 中立 |
| API3USDT.PAPI3 perpetual contract |  WhiteBIT | 0.4767 USDT | −1.12% | 2.72 M | +23.17% | 0.4835 USDT | 0.4721 USDT | 301.24 K | 中立 |
| API3USDT.PAPI3USDT Perpetual Swap Contract |  OKX | 0.4775 USDT | −0.75% | 1.24 M | +40.14% | 0.4816 USDT | 0.4727 USDT | 65.29 K | 中立 |
| API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACT |  LBANK | 0.4774 USDT | −0.83% | 1.16 M | +0.14% | 0.4820 USDT | 0.4729 USDT | 81.55 K | 中立 |
| API3USDTAPI3 / TetherUS | Binance | 0.4780 USDT | −0.93% | 919.05 K | +18.36% | 0.4820 USDT | 0.4728 USDT | 341.13 K | 中立 |
| API3USDTAPI3 / Tether USD |  HTX | 0.4799 USDT | +1.05% | 843.73 K | +6.72% | 0.4839 USDT | 0.4679 USDT | 778.04 K | 中立 |
| API3USDT.PAPI3USDT Perpetual Contract |  Bybit | 0.4782 USDT | −0.71% | 832.34 K | +4.49% | 0.4825 USDT | 0.4731 USDT | 73.59 K | 中立 |
| API3USDT.PAPI3USDT Perpetual Contract |  Zoomex | 0.4782 USDT | −0.71% | 823.22 K | +3.39% | 0.4825 USDT | 0.4731 USDT | 73.59 K | 中立 |
| API3USDTAPI3 / Tether US | WhiteBIT | 0.4779 USDT | −1.01% | 515.3 K | +128.38% | 0.4816 USDT | 0.4731 USDT | 57.33 K | 中立 |
| API3USDT.PAPI3/TetherUS |  Toobit | 0.4777 USDT | −0.89% | 513.86 K | +23.84% | 0.4821 USDT | 0.4730 USDT | 78.41 K | 卖出 |
| API3USDT.PAPI3 Linear Perpetual Futures Contract |  Phemex | 0.4775 USDT | −0.93% | 450.39 K | +7.79% | 0.4820 USDT | 0.4729 USDT | 81.64 K | 中立 |
 API3KRWAPI3 / KRW |  UpBit | 693.0 KRW | −1.00% | 432.31 K | +18.59% | 698.0 KRW | 683.0 KRW | 155.62 K | 买入 |
| API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.4796 USDT | −0.33% | 431.59 K | −11.20% | 0.4820 USDT | 0.4734 USDT | 52.23 K | 卖出 |
| API3USDTAPI3 / USDT Spot Trading Pair | Phemex | 0.4788 USDT | −0.64% | 415.62 K | +45.20% | 0.4821 USDT | 0.4724 USDT | 53.57 K | 中立 |
| API3USDTAPI3 / USDT |  MEXC | 0.4776 USDT | −1.04% | 271.58 K | +26.72% | 0.4820 USDT | 0.4732 USDT | 89.26 K | 中立 |
| API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.4777 USDT | −0.89% | 252.09 K | +44.22% | 0.4820 USDT | 0.4730 USDT | 41.07 K | 中立 |
 API3USDApi3 / US Dollar |  Coinbase | 0.478 USD | −0.62% | 235.2 K | −7.79% | 0.482 USD | 0.474 USD | 51.93 K | 中立 |
 API3USDCApi3 / USDC | Coinbase | 0.478 USDC | −0.62% | 235.09 K | −7.90% | 0.482 USDC | 0.474 USDC | 51.93 K | 中立 |
| API3USDTAPI3/USD TETHER |  BloFin | 0.4792 USDT | −0.58% | 182.08 K | +47.41% | 0.4826 USDT | 0.4723 USDT | 25.03 K | 中立 |
| API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.4776 USDT | −0.93% | 175.51 K | +46.84% | 0.4821 USDT | 0.4729 USDT | 20.59 K | 中立 |
| API3USDTAPI3/Tether | OKX | 0.4777 USDT | −0.91% | 169.58 K | +43.33% | 0.4820 USDT | 0.4737 USDT | 21.21 K | 中立 |
| API3USDTAPI3/Tether |  Gate | 0.4780 USDT | −0.87% | 158.67 K | +71.87% | 0.4819 USDT | 0.4735 USDT | 27.59 K | 中立 |
 API3TRYAPI3 / Turkish Lira | Binance | 20.62 TRY | −0.53% | 145.49 K | −3.64% | 20.69 TRY | 20.40 TRY | 6.76 K | 中立 |
| API3USDTAPI3 / USDT | KCEX | 0.4783 USDT | −0.85% | 92.62 K | −1.91% | 0.4824 USDT | 0.4734 USDT | 12.11 K | 中立 |
| API3KRWAPI3 / South Korean Won |  Bithumb | 690.0000 KRW | −1.15% | 87.68 K | +28.15% | 694.0000 KRW | 684.0000 KRW | 2.41 K | 中立 |
| API3USDTAPI3 / Tether SPOT | BITUNIX | 0.4781 USDT | −0.81% | 85.05 K | +16.45% | 0.4824 USDT | 0.4734 USDT | 19.63 K | 中立 |
 API3EURAPI3 / Euro |  Bitvavo | 0.40887 EUR | +0.04% | 58.72 K | +255.84% | 0.40887 EUR | 0.40887 EUR | 6.26 K | 中立 |
| API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4774 USDT | −0.85% | 57.04 K | +142.36% | 0.4814 USDT | 0.4730 USDT | 909 | 中立 |
| API3USDCAPI3 / USDC | MEXC | 0.4781 USDC | −0.87% | 55.98 K | +5.31% | 0.4821 USDC | 0.4733 USDC | 6.16 K | 买入 |
| API3USDCAPI3 / USD Coin | Binance | 0.4781 USDC | −0.48% | 52.12 K | +224.27% | 0.4814 USDC | 0.4740 USDC | 1.96 K | 中立 |
| API3USDAPI3 / U. S. Dollar |  Kraken | 0.474 USD | −1.25% | 42.04 K | −18.96% | 0.478 USD | 0.474 USD | 9.06 K | 中立 |
| API3USDT.PAPI3 USDT PERPETUAL |  Pionex | 0.4777 USDT | −0.91% | 38.43 K | +155.14% | 0.4821 USDT | 0.4730 USDT | 5.19 K | 中立 |
| API3USDTAPI3USDT SPOT | Bitget | 0.4754 USDT | −1.18% | 33.13 K | −35.86% | 0.4826 USDT | 0.4729 USDT | 2.57 K | 中立 |
| API3USDTAPI3 / TETHER |  CoinEx | 0.4785 USDT | −0.62% | 24.07 K | +1.26% | 0.4815 USDT | 0.4749 USDT | 2.25 K | 卖出 |
| API3USDTAPI3 / Tether |  KuCoin | 0.4782 USDT | −0.52% | 23.05 K | +85.42% | 0.4809 USDT | 0.4738 USDT | 3.71 K | 中立 |
| API3USDAPI3 / USD |  Crypto.com | 0.4825 USD | +1.37% | 7.11 K | +43.66% | 0.4834 USD | 0.4626 USD | 15.09 K | 中立 |
| API3USDAPI3 / US Dollar | Binance | 0.47750695 USD | −0.45% | 6.48 K | +122.33% | 0.47927462 USD | 0.47717533 USD | 3.49 K | 中立 |
 API3BTCAPI3 / Bitcoin | Binance | 0.00000509 BTC | −0.20% | 6.39 K | +120.65% | 0.00000511 BTC | 0.00000509 BTC | 3.49 K | 卖出 |
| API3EURAPI3 / Euro | Kraken | 0.412 EUR | +1.48% | 5.11 K | +176.60% | 0.417 EUR | 0.394 EUR | 10.75 K | 中立 |
| API3BTCAPI3 / BTC | UpBit | 0.000005110 BTC | −5.72% | 3.78 K | +81.29% | 0.000005200 BTC | 0.000005110 BTC | 8.13 K | 卖出 |
| API3USDAPI3/USD | OKX | 0.4610 USD | −3.07% | 1.21 K | +1,844.00% | 0.4749 USD | 0.4610 USD | 2.52 K | 卖出 |
| API3USDTAPI3 / TetherUS | Binance.US | 0.468 USDT | +3.77% | 531 | +15,798.63% | 0.475 USDT | 0.468 USDT | 1.13 K | 中立 |
| API3USDAPI3 / U.S. Dollar |  Gemini | 0.478000 USD | +2.58% | 423 | −96.58% | 0.478000 USD | 0.478000 USD | 313 | 中立 |
| API3RLUSDAPI3RL / U.S. Dollar | Gemini | 0.478000 USD | +2.58% | 423 | −96.58% | 0.478000 USD | 0.478000 USD | 313 | 买入 |
| API3USDCAPI3U / SDC | Gemini | 0.478000 USDC | +2.58% | 423 | −96.58% | 0.478000 USDC | 0.478000 USDC | 313 | 买入 |
| API3USDTAPI3/TETHERUS |  WEEX | 0.4754 USDT | +0.44% | 204 | −95.82% | 0.4829 USDT | 0.4689 USDT | 146 | 中立 |
| API3USDTAPI3 / USDT | UpBit | 0.41700 USDT | 0.00% | 43 | 0.00% | 0.41700 USDT | 0.41700 USDT | 103 | 卖出 |
| API3USDTAPI3 / Tether USD |  Poloniex | 0.3259 USDT | −22.39% | 10 | +139.38% | 0.3259 USDT | 0.3259 USDT | 18 | 强烈卖出 |
 API3THBAPI3 |  Bitkub | 14.29 THB | −4.29% | 5 | −99.64% | 15.00 THB | 14.29 THB | 10 | 卖出 |
| API3USD.PAPI3 USD Perpetual | Crypto.com | 0.4809 USD | −0.19% | — | — | 0.4829 USD | 0.4790 USD | 9 | 中立 |
| API3USD.PMAPI3USD Multi Collateral Perpetual Futures Contract | Kraken | 0.4767 USD | +1.08% | — | — | 0.4782 USD | 0.4651 USD | 25.59 K | 中立 |
 API3GUSDAPI3 / Gemini Dollar | Gemini | 0.478000 GUSD | +2.58% | — | — | 0.478000 GUSD | 0.478000 GUSD | 313 | 中立 |
| API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 0.4776 USDT | −0.93% | — | — | 0.4820 USDT | 0.4730 USDT | 52.02 K | 中立 |
| API3API3 / WETH |  Uniswap v2 (Ethereum) | 0.4763 USD | −0.81% | — | — | 0.4802 USD | 0.4746 USD | 203 | 中立 |
| API3USD.PAPI3 perpetual future quoted in USD |  Delta Exchange India | 0.4783 USD | +1.01% | — | — | 0.4803 USD | 0.4619 USD | 3.87 K | 中立 |
| API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.4777 USDT | −0.91% | — | — | 0.4821 USDT | 0.4730 USDT | 2.94 M | 中立 |
| API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACT | Gate | 0.4781 USDT | −0.64% | — | — | 0.4809 USDT | 0.4735 USDT | 7.31 K | 中立 |
| API3API3 / WETH |  Uniswap v3 (Ethereum) | 0.475555258 USD | −1.23% | — | — | 0.475850512 USD | 0.474977108 USD | 327 | 中立 |
| API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACT | WEEX | 0.4777 USDT | −0.89% | — | — | 0.4820 USDT | 0.4729 USDT | 17.62 K | 中立 |
| API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4) | Uniswap v2 (Ethereum) | 0.0001478 WETH | −0.47% | — | — | 0.0001485 WETH | 0.0001478 WETH | 428 | 卖出 |
| API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.478 USDT | −0.83% | — | — | 0.482 USDT | 0.473 USDT | 89.93 K | 中立 |
| API3USDTAPI3/Tether USD |  BitMart | 0.4779 USDT | −0.99% | — | — | 0.4827 USDT | 0.4733 USDT | 22.62 K | 中立 |
| API3USDT.PAPI3/Tether USD PERPETUAL CONTRACT | BitMart | 0.4777 USDT | −0.87% | — | — | 0.4820 USDT | 0.4729 USDT | 179.11 K | 中立 |
| API3USDT.PAPI3 / TETHER PERPETUAL FUTURES |  WOO X | 0.4778 USDT | −0.89% | — | — | 0.4820 USDT | 0.4730 USDT | 770.54 K | 中立 |