交易所
Get API3 rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.4352 USDT | +0.21% | 6.75 M | −0.96% | 0.4363 USDT | 0.4309 USDT | 2.39 M | 强烈卖出 | ||
| 0.4350 USDT | +0.18% | 5.69 M | −25.54% | 0.4362 USDT | 0.4308 USDT | 1.04 M | 强烈卖出 | ||
| 0.4350 USDT | −0.07% | 1.96 M | +93.28% | 0.4375 USDT | 0.4301 USDT | 423.73 K | 强烈卖出 | ||
| 0.4351 USDT | +0.21% | 1.23 M | −36.61% | 0.4361 USDT | 0.4305 USDT | 101.65 K | 强烈卖出 | ||
| 0.4350 USDT | +0.14% | 1.11 M | +2.37% | 0.4362 USDT | 0.4308 USDT | 486.39 K | 强烈卖出 | ||
| 0.4412 USDT | −1.14% | 847.08 K | −36.01% | 0.4500 USDT | 0.4307 USDT | 840.74 K | 卖出 | ||
| 0.4358 USDT | +0.25% | 841.09 K | −54.52% | 0.4368 USDT | 0.4314 USDT | 117.41 K | 强烈卖出 | ||
| 0.4358 USDT | +0.25% | 840.58 K | −56.50% | 0.4368 USDT | 0.4314 USDT | 117.41 K | 强烈卖出 | ||
| 0.4360 USDT | +0.18% | 652.64 K | −41.55% | 0.4366 USDT | 0.4320 USDT | 166.89 K | 强烈卖出 | ||
| 0.4351 USDT | +0.21% | 562.42 K | −24.89% | 0.4362 USDT | 0.4308 USDT | 102.07 K | 强烈卖出 | ||
| 0.4351 USDT | +0.21% | 562.1 K | −29.63% | 0.4361 USDT | 0.4308 USDT | 95.27 K | 强烈卖出 | ||
| 642.0 KRW | +0.16% | 310.57 K | −51.53% | 643.0 KRW | 636.0 KRW | 147.65 K | 强烈卖出 | ||
| 0.4354 USDT | +0.16% | 301.98 K | +34.90% | 0.4368 USDT | 0.4316 USDT | 49.88 K | 强烈卖出 | ||
| 0.4350 USDT | +0.16% | 274.18 K | −3.12% | 0.4361 USDT | 0.4308 USDT | 43.35 K | 强烈卖出 | ||
| 0.4357 USDT | +0.23% | 271.94 K | −17.62% | 0.4368 USDT | 0.4316 USDT | 58.19 K | 强烈卖出 | ||
| 0.4366 USDT | +0.21% | 258.19 K | −35.18% | 0.4371 USDT | 0.4315 USDT | 81.47 K | 强烈卖出 | ||
| 18.80 TRY | 0.00% | 253.55 K | −8.34% | 18.86 TRY | 18.70 TRY | 48.61 K | 强烈卖出 | ||
| 0.4361 USDT | +0.37% | 195.91 K | −41.92% | 0.4373 USDT | 0.4313 USDT | 50.71 K | 强烈卖出 | ||
| 0.4361 USDT | +0.23% | 187.94 K | −38.33% | 0.4368 USDT | 0.4318 USDT | 52.63 K | 强烈卖出 | ||
| 0.4354 USDT | +0.25% | 172.16 K | −73.17% | 0.4361 USDT | 0.4312 USDT | 24.03 K | 强烈卖出 | ||
| 0.4351 USDT | +0.18% | 152.33 K | −23.49% | 0.4362 USDT | 0.4309 USDT | 31.18 K | 强烈卖出 | ||
| 0.4360 USDT | +0.18% | 149.07 K | +54.03% | 0.4368 USDT | 0.4319 USDT | 33.79 K | 强烈卖出 | ||
| 0.435 USDC | +0.23% | 120.51 K | −38.97% | 0.436 USDC | 0.432 USDC | 11.44 K | 强烈卖出 | ||
| 0.435 USD | +0.23% | 120.22 K | −38.67% | 0.436 USD | 0.432 USD | 11.44 K | 强烈卖出 | ||
| 0.4361 USDT | +0.18% | 109.62 K | −0.07% | 0.4367 USDT | 0.4318 USDT | 28.14 K | 强烈卖出 | ||
| 0.4361 USDT | +0.21% | 68.21 K | −21.01% | 0.4366 USDT | 0.4319 USDT | 20.16 K | 卖出 | ||
| 0.37389 EUR | +0.16% | 65.52 K | −36.65% | 0.37400 EUR | 0.37182 EUR | 16.06 K | 卖出 | ||
| 0.4360 USDC | +0.14% | 53.06 K | −1.97% | 0.4373 USDC | 0.4317 USDC | 20.13 K | 卖出 | ||
| 640.0000 KRW | +0.47% | 49.36 K | −46.62% | 643.0000 KRW | 636.0000 KRW | 7.62 K | 卖出 | ||
| 0.4360 USDT | +0.62% | 49.14 K | +39.75% | 0.4364 USDT | 0.4325 USDT | 49.04 K | 强烈卖出 | ||
| 0.4352 USDT | +0.16% | 28.6 K | −51.92% | 0.4370 USDT | 0.4318 USDT | 6.07 K | 强烈卖出 | ||
| 0.4359 USDC | +0.11% | 28.58 K | +1.29% | 0.4362 USDC | 0.4339 USDC | 2.78 K | 强烈卖出 | ||
| 0.4350 USDT | +0.16% | 27.21 K | −17.57% | 0.4361 USDT | 0.4308 USDT | 3.45 K | 强烈卖出 | ||
| 0.4351 USDT | +0.18% | 26.64 K | −21.61% | 0.4360 USDT | 0.4310 USDT | 1.58 K | 强烈卖出 | ||
| 0.4366 USDT | +0.14% | 22 K | +3.94% | 0.4375 USDT | 0.4325 USDT | 7.66 K | 强烈卖出 | ||
| 0.4340 USD | +0.35% | 14.56 K | −44.98% | 0.4340 USD | 0.4340 USD | 5 | 强烈卖出 | ||
| 0.00000453 BTC | +0.22% | 11.67 K | +47.47% | 0.00000453 BTC | 0.00000453 BTC | 633 | 卖出 | ||
| 0.43271942 USD | +0.33% | 10.61 K | +34.91% | 0.43271942 USD | 0.43271942 USD | 633 | 强烈卖出 | ||
| 0.4347 USD | +1.54% | 4.26 K | −35.86% | 0.4353 USD | 0.4329 USD | 495 | 卖出 | ||
| 0.3748 EUR | +1.32% | 1.23 K | −56.99% | 0.3748 EUR | 0.3748 EUR | 101 | 卖出 | ||
| 0.4352 USDT | −1.87% | 173 | +351.12% | 0.4454 USDT | 0.4278 USDT | 196 | 强烈卖出 | ||
| 0.442000 USD | −4.12% | 161 | −55.77% | 0.458000 USD | 0.428000 USD | 366 | 强烈卖出 | ||
| 0.442000 USD | −4.12% | 161 | −55.65% | 0.458000 USD | 0.428000 USD | 366 | 强烈卖出 | ||
| 0.442000 USDC | −4.12% | 161 | −55.77% | 0.458000 USDC | 0.428000 USDC | 366 | 强烈卖出 | ||
| 13.50 THB | −4.46% | 110 | −87.86% | 13.50 THB | 13.50 THB | 7 | 卖出 | ||
| 0.4547 USD | −3.89% | 74 | +79.04% | 0.4547 USD | 0.4547 USD | 146 | 卖出 | ||
| 0.000004050 BTC | −30.41% | 67 | 0.00% | 0.000004100 BTC | 0.000004050 BTC | 171 | 强烈卖出 | ||
| 0.496 USDT | +3.55% | 64 | +129.97% | 0.496 USDT | 0.496 USDT | 4 | 中立 | ||
| 0.4352 USDT | +0.18% | — | — | 0.4363 USDT | 0.4309 USDT | 1.04 M | 强烈卖出 | ||
| 0.0001317 WETH | +0.57% | — | — | 0.0001317 WETH | 0.0001310 WETH | 587 | 卖出 | ||
| 0.4350 USDT | +0.18% | — | — | 0.4361 USDT | 0.4308 USDT | 70.35 K | 强烈卖出 | ||
| 0.442000 GUSD | −4.12% | — | — | 0.458000 GUSD | 0.428000 GUSD | 366 | 强烈卖出 | ||
| 0.4355 USDT | +0.39% | — | — | 0.4368 USDT | 0.4319 USDT | 44.15 K | 强烈卖出 | ||
| 0.4362 USD | +1.60% | — | — | 0.4362 USD | 0.4293 USD | 256 | 卖出 | ||
| 0.4280 USD | −7.34% | — | — | 0.4695 USD | 0.4280 USD | 8.19 K | 强烈卖出 | ||
| 0.4328 USD | −7.78% | — | — | 0.4529 USD | 0.4316 USD | 564 | 强烈卖出 | ||
| 0.4351 USD | +0.51% | — | — | 0.4351 USD | 0.4310 USD | 138 | 强烈卖出 | ||
| 0.4363 USDT | +0.25% | — | — | 0.4368 USDT | 0.4319 USDT | 59.37 K | 强烈卖出 | ||
| 0.433859435 USD | +0.81% | — | — | 0.433859435 USD | 0.432339581 USD | 407 | 卖出 | ||
| 0.435 USDT | +0.23% | — | — | 0.436 USDT | 0.431 USDT | 137.78 K | 强烈卖出 | ||
| 0.4525 USDT | 0.00% | — | — | 0.4525 USDT | 0.4525 USDT | 0 | 买入 | ||
| 0.4351 USDT | +0.21% | — | — | 0.4362 USDT | 0.4308 USDT | 153.4 K | 强烈卖出 | ||
| 0.4350 USDT | +0.18% | — | — | 0.4362 USDT | 0.4308 USDT | 60.15 K | 强烈卖出 | ||
| 0.4352 USDT | +0.18% | — | — | 0.4362 USDT | 0.4309 USDT | 19.46 M | 强烈卖出 |