交易所交易API3

在所有可用市场获取的API3加密货币汇率。查看API3THB的统计数据，包括价格和交易量、表现数据以及基于移动平均线、震荡指标和其他指标的技术评级。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
API3USDT.P^{API3/USDT Perpetual Contract}	BingX	0.7710 USDT	−0.52%	6.74 M	−2.19%	0.7808 USDT	0.7651 USDT	7.79 M	卖出
API3USDT.P^{API3 / TetherUS PERPETUAL CONTRACT}	Binance	0.7711 USDT	−0.48%	5.02 M	−46.61%	0.7807 USDT	0.7654 USDT	5.86 M	卖出
API3USDT^{API3 / Tether USD}	HTX	0.7718 USDT	−1.08%	1.46 M	−46.50%	0.7822 USDT	0.7672 USDT	372.85 K	卖出
API3USDT.P^{API3USDT Perpetual Swap Contract}	OKX	0.7710 USDT	−0.50%	1.23 M	−62.10%	0.7805 USDT	0.7650 USDT	1.08 M	卖出
API3USDT^{API3 / TetherUS}	Binance	0.7712 USDT	−0.52%	1.11 M	−30.50%	0.7812 USDT	0.7658 USDT	1.21 M	卖出
API3USDT.P^{API3 / Tether USD PERPETUAL CONTRACT}	LBANK	0.7711 USDT	−0.48%	949.41 K	+13.23%	0.7809 USDT	0.7653 USDT	1.07 M	卖出
API3USDT.P^{API3USDT Perpetual Contract}	Bybit	0.7717 USDT	−0.40%	695.42 K	−61.43%	0.7810 USDT	0.7653 USDT	790.89 K	卖出
API3USDT.P^{API3USDT Perpetual Contract}	Zoomex	0.7717 USDT	−0.41%	695.39 K	−61.28%	0.7810 USDT	0.7653 USDT	790.85 K	卖出
API3USDT.P^{API3/TetherUS}	Toobit	0.7709 USDT	−0.50%	675.1 K	+60.62%	0.7807 USDT	0.7653 USDT	788.92 K	卖出
API3KRW^{API3 / KRW}	UpBit	1,112.0 KRW	−0.45%	585.82 K	−39.84%	1,123.0 KRW	1,104.0 KRW	685.83 K	卖出
API3USDT^{API3 / USDT}	MEXC	0.7712 USDT	−0.54%	567.19 K	−38.91%	0.7814 USDT	0.7657 USDT	668.22 K	卖出
API3USDT.P^{API3 Linear Perpetual Futures Contract}	Phemex	0.7708 USDT	−0.54%	429.12 K	−45.44%	0.7808 USDT	0.7654 USDT	501.24 K	卖出
API3USDT.P^{API3USDTPERP PERPETUAL MIX CONTRACT}	Bitget	0.7719 USDT	−0.45%	329.73 K	−39.80%	0.7812 USDT	0.7658 USDT	243.6 K	卖出
API3USDT^{API3 / USDT Spot Trading Pair}	Phemex	0.7703 USDT	−0.77%	321.57 K	−19.86%	0.7820 USDT	0.7649 USDT	374.01 K	卖出
API3USDT.P^{API3 / USDT PERPETUAL SWAP CONTRACT}	KCEX	0.7708 USDT	−0.53%	289.29 K	−78.16%	0.7806 USDT	0.7653 USDT	339.75 K	卖出
API3USDT.P^{API3 perpetual contract}	WhiteBIT	0.7733 USDT	−0.34%	260.97 K	−22.01%	0.7801 USDT	0.7705 USDT	5.82 K	卖出
API3USDT^API3/Tether	Gate.io	0.7708 USDT	−0.48%	252.84 K	−40.35%	0.7799 USDT	0.7649 USDT	285.53 K	卖出
API3USDT.P^{API3 / Tether LINEAR FUTURES CONTRACT}	BITUNIX	0.7709 USDT	−0.52%	248.48 K	−60.96%	0.7807 USDT	0.7654 USDT	286.13 K	卖出
API3TRY^{API3 / Turkish Lira}	Binance	32.16 TRY	−0.43%	166.78 K	−12.56%	32.57 TRY	31.95 TRY	187.21 K	卖出
API3USDT^API3/Tether	OKX	0.7722 USDT	−0.40%	125.69 K	−31.34%	0.7809 USDT	0.7663 USDT	134.72 K	卖出
API3USDT^{API3 / Tether SPOT}	BITUNIX	0.7711 USDT	−0.55%	101.56 K	−16.21%	0.7812 USDT	0.7659 USDT	112.98 K	卖出
API3USDT^{API3 / USDT}	KCEX	0.7713 USDT	−0.53%	90.73 K	−32.06%	0.7813 USDT	0.7660 USDT	103.92 K	卖出
API3USDT^{API3/USD TETHER}	BloFin	0.7721 USDT	−0.23%	77.89 K	−34.14%	0.7820 USDT	0.7648 USDT	91.74 K	卖出
API3USD^{Api3 / US Dollar}	Coinbase	0.772 USD	−0.39%	59.18 K	−66.64%	0.781 USD	0.769 USD	62.93 K	卖出
API3USDC^{Api3 / USDC}	Coinbase	0.772 USDC	−0.39%	59.16 K	−66.59%	0.781 USDC	0.769 USDC	62.93 K	卖出
API3USDT^{API3 / Tether}	KuCoin	0.7712 USDT	−0.37%	45.84 K	−54.02%	0.7805 USDT	0.7666 USDT	34.53 K	卖出
API3KRW^{API3 / South Korean Won}	Bithumb	1,114.0000 KRW	−0.36%	45.61 K	−7.46%	1,122.0000 KRW	1,105.0000 KRW	51.53 K	卖出
API3USDC^{API3 / USD Coin}	Binance	0.7713 USDC	−0.55%	44.67 K	−11.28%	0.7805 USDC	0.7667 USDC	44.93 K	卖出
API3USDT^{API3 / TETHER}	CoinEx	0.7715 USDT	−0.50%	39.96 K	+4.68%	0.7802 USDT	0.7661 USDT	46.14 K	卖出
API3EUR^{API3 / Euro}	Bitvavo	0.66019 EUR	−0.41%	25.27 K	−57.02%	0.66602 EUR	0.65643 EUR	8.12 K	卖出
API3USDT^{API3USDT SPOT}	Bitget	0.771 USDT	−0.39%	23.18 K	+12.39%	0.781 USDT	0.766 USDT	19.05 K	卖出
API3USDT.P^{API3/USD TETHER PERPETUAL SWAP CONTRACT}	BloFin	0.7711 USDT	−0.48%	19.9 K	−64.24%	0.7806 USDT	0.7648 USDT	17.34 K	卖出
API3USD^{API3 / U. S. Dollar}	Kraken	0.772 USD	−0.13%	16.17 K	−63.04%	0.781 USD	0.771 USD	15.13 K	卖出
API3THB^API3	Bitkub	24.80 THB	−0.68%	14.52 K	−49.26%	24.80 THB	24.80 THB	450	卖出
API3BTC^{API3 / Bitcoin}	Binance	0.00000706 BTC	−0.14%	13.34 K	−0.51%	0.00000709 BTC	0.00000702 BTC	7.73 K	卖出
API3USD^{API3 / US Dollar}	Binance	0.77260333 USD	−0.45%	13.3 K	+7.49%	0.77744324 USD	0.76736933 USD	7.73 K	卖出
API3USDT^{API3 / Tether US}	WhiteBIT	0.7718 USDT	−0.44%	9.25 K	−63.25%	0.7812 USDT	0.7666 USDT	9.61 K	卖出
API3USDT.P^{API3 USDT PERPETUAL}	Pionex	0.7709 USDT	−0.52%	3.79 K	−55.46%	0.7806 USDT	0.7655 USDT	4.54 K	卖出
API3USD^{API3 / USD}	Crypto.com	0.7724 USD	−0.16%	2.76 K	−93.92%	0.7795 USD	0.7720 USD	1.28 K	卖出
API3USDT^{API3 / TetherUS}	Binance.US	0.795 USDT	+6.43%	1.51 K	+41,703.33%	0.826 USDT	0.730 USDT	1.9 K	卖出
API3EUR^{API3 / Euro}	Kraken	0.664 EUR	+0.45%	873	−72.92%	0.667 EUR	0.662 EUR	578	卖出
API3USD^{API3 / U.S. Dollar}	Gemini	0.767000 USD	−1.54%	867	−68.14%	0.780000 USD	0.767000 USD	797	卖出
API3RLUSD^{API3RL / U.S. Dollar}	Gemini	0.767000 USD	−1.54%	867	−68.14%	0.780000 USD	0.767000 USD	797	卖出
API3USDC^{API3U / SDC}	Gemini	0.767000 USDC	−1.54%	866	−68.14%	0.780000 USDC	0.767000 USDC	797	卖出
API3USD^API3/USD	OKX	0.7725 USD	+3.47%	555	−16.02%	0.7773 USD	0.7466 USD	695	卖出
API3USDT^{API3/TETHERUS}	WEEX	0.771 USDT	−1.15%	495	−67.37%	0.781 USDT	0.768 USDT	133	卖出
API3USDT^{API3 / USDT}	UpBit	0.71000 USDT	−23.49%	331	+32.36%	0.83400 USDT	0.70000 USDT	409	强烈卖出
API3BTC^{API3 / BTC}	UpBit	0.000006940 BTC	−3.07%	129	+129.94%	0.000006950 BTC	0.000006940 BTC	163	强烈卖出
API3USDT^{API3 / Tether USD}	Poloniex	0.6999 USDT	−30.00%	52	+762.24%	0.7500 USDT	0.3001 USDT	93	强烈卖出
API3USDT.P^{API3/Tether USD PERPETUAL CONTRACT}	BitMart	0.7709 USDT	−0.52%	—	—	0.7806 USDT	0.7653 USDT	1.3 M	卖出
API3USDT.P^{API3 / TETHER PERPETUAL FUTURES}	WOO X	0.7713 USDT	−0.49%	—	—	0.7810 USDT	0.7652 USDT	6.22 M	卖出
API3USDT.P^{API3 / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.7711 USDT	−0.35%	—	—	0.7805 USDT	0.7653 USDT	750.66 K	卖出
API3WETH_4DD264^{API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)}	Uniswap v2 (Ethereum)	0.0001921 WETH	+0.10%	—	—	0.0001944 WETH	0.0001919 WETH	8.86 K	卖出
API3WETH_4DD264.USD^{API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4) in USD}	Uniswap v2 (Ethereum)	0.7668 USD	−0.57%	—	—	0.7831 USD	0.7668 USD	6.87 K	卖出
API3USD.P^{API3 perpetual future quoted in USD}	Delta Exchange India	0.7704 USD	−0.17%	—	—	0.7804 USD	0.7662 USD	1.04 K	卖出
API3USDT.P^{API3 / Tether PERPETUAL FUTURES}	MEXC	0.7708 USDT	−0.53%	—	—	0.7806 USDT	0.7654 USDT	204.56 K	卖出
API3USDT.P^{API3/TETHERUS PERPETUAL CONTRACT}	WEEX	0.7710 USDT	−0.49%	—	—	0.7806 USDT	0.7653 USDT	310.21 K	卖出
API3GUSD^{API3 / Gemini Dollar}	Gemini	0.767000 GUSD	−1.54%	—	—	0.780000 GUSD	0.767000 GUSD	797	卖出
API3USDT.P^{API3 Perpetual LinearSwap Contract}	HTX	0.7709 USDT	−0.50%	—	—	0.7795 USDT	0.7673 USDT	7.87 K	卖出
API3USD.PM^{API3USD Multi Collateral Perpetual Futures Contract}	Kraken	0.7779 USD	−0.08%	—	—	0.7795 USD	0.7749 USD	1.8 K	卖出
API3USDT^{API3/Tether USD}	BitMart	0.7715 USDT	−0.44%	—	—	0.7813 USDT	0.7657 USDT	195.41 K	卖出
API3USD.P^{API3 USD Perpetual}	Crypto.com	0.7741 USD	−0.14%	—	—	0.7814 USD	0.7729 USD	4.47 K	卖出
API3WETH_495864.USD^{API3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD}	Uniswap v3 (Ethereum)	0.7738 USD	+3.77%	—	—	0.7769 USD	0.7457 USD	635	卖出