商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | BINANCE | 2.1456 USDT | −0.67% | 16.19 M | +38.77% | 2.1716 USDT | 2.1116 USDT | 600.945 K | 卖出 |
API3USDTAPI3 / TetherUS | BINANCE | 2.143 USDT | −0.88% | 2.403 M | +21.84% | 2.173 USDT | 2.114 USDT | 111.274 K | 卖出 |
API3USDTAPI3 / Tether US | WHITEBIT | 2.1459 USDT | −0.63% | 461.147 K | +3.43% | 2.1748 USDT | 2.1145 USDT | 16.809 K | 卖出 |
API3USDTAPI3 / Tether USD | HTX | 2.1436 USDT | −0.39% | 419.216 K | +4.66% | 2.2023 USDT | 2.0822 USDT | 87.283 K | 卖出 |
API3USDTAPI3 / USDT Spot Trading Pair | PHEMEX | 2.150 USDT | −0.60% | 211.197 K | +14.78% | 2.174 USDT | 2.115 USDT | 8.888 K | 卖出 |
API3USDAPI3 / United States Dollar | COINBASE | 2.148 USD | −1.01% | 206.871 K | −20.41% | 2.155 USD | 2.117 USD | 5.43 K | 卖出 |
API3KRWAPI3 / South Korean Won | BITHUMB | 3046.0000 KRW | −1.81% | 177.93 K | +120.67% | 3102.0000 KRW | 2993.0000 KRW | 15.602 K | 卖出 |
API3BTCAPI3 / BTC | UPBIT | 0.000035580 BTC | −0.11% | 100.635 K | +239.36% | 0.000035620 BTC | 0.000034870 BTC | 2.791 K | 卖出 |
API3USDTAPI3 / USDT | MEXC | 2.148 USDT | −0.60% | 91.203 K | +16.19% | 2.173 USDT | 2.116 USDT | 827 | 卖出 |
API3TRYAPI3 / Turkish Lira | BINANCE | 69.98 TRY | −0.91% | 70.88 K | +25.85% | 70.78 TRY | 69.11 TRY | 1.631 K | 卖出 |
API3USDAPI3 / U. S. Dollar | KRAKEN | 2.133 USD | −1.16% | 42.689 K | +104.26% | 2.143 USD | 2.128 USD | 70 | 卖出 |
API3BTCAPI3 / Bitcoin | BINANCE | 0.00003562 BTC | −0.03% | 38.957 K | +38.10% | 0.00003562 BTC | 0.00003534 BTC | 626 | 卖出 |
API3USDAPI3 / US Dollar | BINANCE | 2.14616698 USD | −0.94% | 34.967 K | +31.04% | 2.14616698 USD | 2.12830402 USD | 626 | 卖出 |
API3USDTAPI3 / Tether | KUCOIN | 2.1470 USDT | −0.69% | 31.574 K | −73.93% | 2.1698 USDT | 2.1132 USDT | 439 | 卖出 |
API3EURAPI3 / Euro | KRAKEN | 1.988 EUR | −2.31% | 13.229 K | +3828.56% | 1.988 EUR | 1.988 EUR | 30 | 卖出 |
API3USDTAPI3 / TETHER | COINEX | 2.1381 USDT | −0.93% | 4.584 K | +22.17% | 2.1654 USDT | 2.1158 USDT | 127 | 卖出 |
API3USDAPI3 / U.S. Dollar | GEMINI | 2.183000 USD | −7.50% | 1.291 K | −85.18% | 2.379000 USD | 2.087000 USD | 195 | 卖出 |
API3USDTAPI3 / TetherUS | BINANCEUS | 2.099 USDT | −3.58% | 983 | +994.67% | 2.129 USDT | 2.099 USDT | 84 | 强烈卖出 |
API3USDTAPI3 / Tether | HITBTC | 2.1536 USDT | −7.60% | 125 | +237.64% | 2.3667 USDT | 2.1512 USDT | 49 | 卖出 |
API3BTCAPI3 / Bitcoin | HITBTC | 0.0000378 BTC | +5.29% | 122 | 0.00% | 0.0000378 BTC | 0.0000376 BTC | 51 | 卖出 |
API3USDAPI3 / US Dollar | HITBTC | 2.3810965 USD | +3.45% | 118 | 0.00% | 2.3810965 USD | 2.3673483 USD | 51 | 中立 |
API3USDTAPI3 / Tether USD | POLONIEX | 2.1008 USDT | −8.07% | 12 | −47.29% | 2.1008 USDT | 2.1001 USDT | 6 | 强烈卖出 |
API3WETH_A8AEC0.USDAPI3 / WRAPPED ETHER on Ethereum (A8AEC0...740E61) in USD | SushiSwap v2 (Ethereum) | 2.121 USD | −11.66% | — | — | 2.401 USD | 2.121 USD | 242 | 强烈卖出 |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) in USD | Uniswap v2 | 2.154 USD | −6.14% | — | — | 2.333 USD | 2.113 USD | 6.629 K | 卖出 |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) | Uniswap v2 | 0.0007172 WETH | −0.85% | — | — | 0.0007326 WETH | 0.0007138 WETH | 3.06 K | 卖出 |
API3WETH_A8AEC0API3 / WRAPPED ETHER on Ethereum (A8AEC0...740E61) | SushiSwap v2 (Ethereum) | 0.0007167 WETH | −2.21% | — | — | 0.0007329 WETH | 0.0007167 WETH | 110 | 强烈卖出 |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 2.1464 USDT | −0.58% | — | — | 2.1714 USDT | 2.1150 USDT | 22.537 K | 卖出 |
API3WETHAPI3 / Wrapped Ether (0x49586...56ba2) | Uniswap v3 (Ethereum) | 0.0007134963 WETH | −0.71% | — | — | 0.0007134963 WETH | 0.0007134963 WETH | 440 | 卖出 |
API3USDT.PSAPI3 / TETHER Standard Futures | BINGX | 2.1420 USDT | −0.81% | — | — | 2.1719 USDT | 2.1126 USDT | 156.057 K | 卖出 |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 2.136 USD | −1.30% | — | — | 2.164 USD | 2.136 USD | 941 | 卖出 |