商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | BINANCE | 2.6346 USDT | −0.48% | 24.545 M | −6.26% | 2.6961 USDT | 2.5846 USDT | 5.635 M | 买入 |
API3USDTAPI3 / TetherUS | BINANCE | 2.633 USDT | −0.60% | 6.882 M | +49.50% | 2.696 USDT | 2.590 USDT | 1.483 M | 买入 |
API3USDAPI3 / United States Dollar | COINBASE | 2.631 USD | −0.83% | 694.33 K | +168.36% | 2.697 USD | 2.593 USD | 140.074 K | 买入 |
API3USDTAPI3 / Tether USD | HTX | 2.6301 USDT | +0.45% | 530.013 K | +63.26% | 2.6619 USDT | 2.6109 USDT | 10.923 K | 买入 |
API3USDTAPI3 / Tether | KUCOIN | 2.6375 USDT | −0.45% | 342.376 K | +367.34% | 2.6940 USDT | 2.5961 USDT | 81.341 K | 买入 |
API3USDTAPI3 / USDT Spot Trading Pair | PHEMEX | 2.634 USDT | −0.53% | 331.857 K | +15.54% | 2.694 USDT | 2.589 USDT | 84.846 K | 买入 |
API3TRYAPI3 / Turkish Lira | BINANCE | 84.20 TRY | +0.66% | 327.223 K | +39.51% | 85.90 TRY | 82.52 TRY | 59.175 K | 买入 |
API3USDTAPI3 / Tether US | WHITEBIT | 2.6349 USDT | −0.43% | 204.874 K | +15.45% | 2.6938 USDT | 2.5903 USDT | 56.702 K | 买入 |
API3KRWAPI3 / South Korean Won | BITHUMB | 3639.0000 KRW | +0.94% | 201.717 K | −13.20% | 3679.0000 KRW | 3545.0000 KRW | 48.952 K | 中立 |
API3BTCAPI3 / Bitcoin | BINANCE | 0.00003785 BTC | +1.86% | 151.621 K | +80.49% | 0.00003795 BTC | 0.00003654 BTC | 32.456 K | 卖出 |
API3USDAPI3 / US Dollar | BINANCE | 2.64355183 USD | −0.35% | 145.754 K | +82.70% | 2.70113222 USD | 2.59376175 USD | 32.447 K | 买入 |
API3USDTAPI3 / USDT | MEXC | 2.635 USDT | −0.53% | 102.451 K | +6.43% | 2.694 USDT | 2.598 USDT | 27.036 K | 买入 |
API3USDAPI3 / U. S. Dollar | KRAKEN | 2.643 USD | +0.08% | 49.455 K | −12.01% | 2.685 USD | 2.595 USD | 7.022 K | 买入 |
API3BTCAPI3 / BTC | UPBIT | 0.000037680 BTC | +0.05% | 42.908 K | +4.60% | 0.000037930 BTC | 0.000036490 BTC | 13.587 K | 卖出 |
API3EURAPI3 / Euro | KRAKEN | 2.450 EUR | +1.16% | 27.552 K | +123.84% | 2.458 EUR | 2.390 EUR | 3.901 K | 买入 |
API3USDAPI3 / U.S. Dollar | GEMINI | 2.650000 USD | −0.56% | 16.937 K | +1435.30% | 2.680000 USD | 2.599000 USD | 1.817 K | 买入 |
API3USDTAPI3 / TETHER | COINEX | 2.6415 USDT | −0.36% | 5.719 K | +9.67% | 2.6866 USDT | 2.5981 USDT | 1.542 K | 买入 |
API3USDTAPI3 / TetherUS | BINANCEUS | 2.671 USDT | +0.91% | 1.182 K | +30.17% | 2.687 USDT | 2.589 USDT | 202 | 买入 |
API3USDTAPI3 / Tether USD | POLONIEX | 2.5633 USDT | +1.59% | 6 | +16.65% | 2.5633 USDT | 2.1002 USDT | 1 | 买入 |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 2.6331 USDT | −0.58% | — | — | 2.6954 USDT | 2.5939 USDT | 1.094 M | 买入 |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 2.647 USD | −0.07% | — | — | 2.649 USD | 2.598 USD | 14.161 K | 买入 |
API3WETHAPI3 / Wrapped Ether (0x49586...56ba2) | Uniswap v3 (Ethereum) | 0.0007011309 WETH | −3.29% | — | — | 0.0007179965 WETH | 0.0006864494 WETH | 5.377 K | 强烈卖出 |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) | Uniswap v2 | 0.0006989 WETH | −3.65% | — | — | 0.0007254 WETH | 0.0006879 WETH | 19.562 K | 强烈卖出 |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) in USD | Uniswap v2 | 2.6395727 USD | −0.36% | — | — | 2.6620847 USD | 2.6050480 USD | 51.447 K | 买入 |
API3USDT.PSAPI3 / TETHER Standard Futures | BINGX | 2.6362 USDT | −0.44% | — | — | 2.6963 USDT | 2.5927 USDT | 578.367 K | 买入 |