商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | BINANCE | 2.2724 USDT | +1.33% | 12.726 M | −28.73% | 2.2735 USDT | 2.2266 USDT | 286.327 K | 卖出 |
API3USDTAPI3 / TetherUS | BINANCE | 2.273 USDT | +1.34% | 2.154 M | −19.72% | 2.275 USDT | 2.229 USDT | 44.725 K | 卖出 |
API3USDTAPI3 / Tether USD | HTX | 2.2748 USDT | +3.78% | 437.789 K | −8.35% | 2.3006 USDT | 2.1643 USDT | 71.062 K | 卖出 |
API3USDTAPI3 / Tether US | WHITEBIT | 2.2748 USDT | +1.35% | 403.716 K | −11.42% | 2.2770 USDT | 2.2280 USDT | 10.192 K | 卖出 |
API3USDAPI3 / United States Dollar | COINBASE | 2.268 USD | +1.11% | 222.713 K | −65.19% | 2.268 USD | 2.231 USD | 927 | 卖出 |
API3USDTAPI3 / USDT Spot Trading Pair | PHEMEX | 2.275 USDT | +1.43% | 187.319 K | −7.80% | 2.276 USDT | 2.229 USDT | 4.259 K | 卖出 |
API3KRWAPI3 / South Korean Won | BITHUMB | 3211.0000 KRW | +1.94% | 161.244 K | −13.30% | 3211.0000 KRW | 3133.0000 KRW | 2.239 K | 卖出 |
API3BTCAPI3 / Bitcoin | BINANCE | 0.00003796 BTC | +0.05% | 131.315 K | +210.47% | 0.00003801 BTC | 0.00003789 BTC | 172 | 卖出 |
API3USDAPI3 / US Dollar | BINANCE | 2.24582900 USD | +0.09% | 129.359 K | +239.24% | 2.24582900 USD | 2.23428009 USD | 172 | 卖出 |
API3TRYAPI3 / Turkish Lira | BINANCE | 73.75 TRY | +1.32% | 113.079 K | +27.69% | 73.80 TRY | 72.35 TRY | 568 | 卖出 |
API3USDTAPI3 / Tether | KUCOIN | 2.2703 USDT | +1.30% | 61.035 K | −15.27% | 2.2708 USDT | 2.2269 USDT | 138 | 卖出 |
API3USDAPI3 / U. S. Dollar | KRAKEN | 2.265 USD | +0.04% | 38.165 K | −8.49% | 2.265 USD | 2.230 USD | 194 | 卖出 |
API3USDTAPI3 / USDT | MEXC | 2.271 USDT | +1.25% | 33.221 K | −65.72% | 2.276 USDT | 2.230 USDT | 1.377 K | 卖出 |
API3BTCAPI3 / BTC | UPBIT | 0.000037630 BTC | −1.52% | 32.398 K | +0.15% | 0.000037630 BTC | 0.000037630 BTC | 1.349 K | 卖出 |
API3USDAPI3 / U.S. Dollar | GEMINI | 2.248000 USD | −1.19% | 10.823 K | +87.52% | 2.248000 USD | 2.248000 USD | 43 | 卖出 |
API3USDTAPI3 / TetherUS | BINANCEUS | 2.227 USDT | 0.00% | 8.498 K | +878.29% | 2.227 USDT | 2.227 USDT | 2.964 K | 卖出 |
API3EURAPI3 / Euro | KRAKEN | 2.110 EUR | +6.03% | 7.943 K | +117.71% | 2.111 EUR | 1.936 EUR | 3.577 K | 卖出 |
API3USDTAPI3 / TETHER | COINEX | 2.2661 USDT | +1.29% | 4.131 K | −8.98% | 2.2661 USDT | 2.2275 USDT | 121 | 卖出 |
API3BTCAPI3 / Bitcoin | HITBTC | 0.0000378 BTC | +5.29% | 122 | 0.00% | 0.0000378 BTC | 0.0000376 BTC | 51 | 卖出 |
API3USDAPI3 / US Dollar | HITBTC | 2.3810965 USD | +3.45% | 118 | 0.00% | 2.3810965 USD | 2.3673483 USD | 51 | 中立 |
API3USDTAPI3 / Tether USD | POLONIEX | 2.1000 USDT | −0.03% | 15 | −35.75% | 2.1000 USDT | 2.1000 USDT | 1 | 卖出 |
API3USDTAPI3 / Tether | HITBTC | 2.2747 USDT | +5.62% | 9 | 0.00% | 2.2747 USDT | 2.2747 USDT | 4 | 卖出 |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) in USD | Uniswap v2 | 2.259 USD | +7.18% | — | — | 2.259 USD | 2.101 USD | 37.449 K | 卖出 |
API3WETH_A8AEC0API3 / WRAPPED ETHER on Ethereum (A8AEC0...740E61) | SushiSwap v2 (Ethereum) | 0.0007262 WETH | +1.33% | — | — | 0.0007262 WETH | 0.0007089 WETH | 90 | 卖出 |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 2.254 USD | +5.07% | — | — | 2.261 USD | 2.132 USD | 57.705 K | 卖出 |
API3WETH_A8AEC0.USDAPI3 / WRAPPED ETHER on Ethereum (A8AEC0...740E61) in USD | SushiSwap v2 (Ethereum) | 2.136 USD | +0.68% | — | — | 2.136 USD | 2.060 USD | 192 | 强烈卖出 |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) | Uniswap v2 | 0.0007517 WETH | +6.13% | — | — | 0.0007518 WETH | 0.0007083 WETH | 17.167 K | 卖出 |
API3WETHAPI3 / Wrapped Ether (0x49586...56ba2) | Uniswap v3 (Ethereum) | 0.0007526496 WETH | +4.34% | — | — | 0.0007541829 WETH | 0.0007185244 WETH | 26.468 K | 卖出 |
API3USDT.PSAPI3 / TETHER Standard Futures | BINGX | 2.2727 USDT | +1.36% | — | — | 2.2732 USDT | 2.2271 USDT | 123.898 K | 卖出 |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 2.2720 USDT | +1.36% | — | — | 2.2734 USDT | 2.2274 USDT | 36.771 K | 卖出 |