商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | BINANCE | 2.6683 USDT | +6.69% | 38.324 M | +99.62% | 2.7169 USDT | 2.4443 USDT | 12.505 M | 卖出 |
API3USDTAPI3 / TetherUS | BINANCE | 2.672 USDT | +6.84% | 7.38 M | +112.67% | 2.729 USDT | 2.443 USDT | 2.515 M | 卖出 |
API3TRYAPI3 / Turkish Lira | BINANCE | 89.33 TRY | +6.00% | 595.15 K | +368.71% | 91.03 TRY | 81.86 TRY | 196.277 K | 中立 |
API3USDAPI3 / United States Dollar | COINBASE | 2.668 USD | +6.68% | 530.538 K | −15.25% | 2.720 USD | 2.445 USD | 179.116 K | 卖出 |
API3USDTAPI3 / Tether USD | HTX | 2.6654 USDT | +5.44% | 337.187 K | −19.19% | 2.7159 USDT | 2.4487 USDT | 114.076 K | 卖出 |
API3USDTAPI3 / Tether US | WHITEBIT | 2.6733 USDT | +6.79% | 302.833 K | +62.98% | 2.7276 USDT | 2.4462 USDT | 89.889 K | 卖出 |
API3KRWAPI3 / South Korean Won | BITHUMB | 3782.0000 KRW | +6.51% | 296.533 K | +34.38% | 3840.0000 KRW | 3470.0000 KRW | 95.276 K | 卖出 |
API3USDTAPI3 / USDT Spot Trading Pair | PHEMEX | 2.671 USDT | +6.75% | 250.145 K | +7.70% | 2.712 USDT | 2.447 USDT | 66.035 K | 卖出 |
API3USDTAPI3 / Tether | KUCOIN | 2.6726 USDT | +6.68% | 229.185 K | +33.22% | 2.7195 USDT | 2.4467 USDT | 79.574 K | 卖出 |
API3BTCAPI3 / Bitcoin | BINANCE | 0.00004007 BTC | +5.42% | 146.492 K | +146.78% | 0.00004081 BTC | 0.00003701 BTC | 53.71 K | 卖出 |
API3USDAPI3 / US Dollar | BINANCE | 2.66625740 USD | +5.93% | 137.716 K | +146.21% | 2.71681434 USD | 2.44532990 USD | 53.71 K | 卖出 |
API3BTCAPI3 / BTC | UPBIT | 0.000039960 BTC | +5.94% | 94.245 K | +255.26% | 0.000040550 BTC | 0.000037130 BTC | 34 K | 卖出 |
API3USDTAPI3 / USDT | MEXC | 2.671 USDT | +6.67% | 84.02 K | +56.40% | 2.712 USDT | 2.447 USDT | 19.285 K | 卖出 |
API3USDAPI3 / U. S. Dollar | KRAKEN | 2.666 USD | +6.68% | 35.162 K | −13.84% | 2.705 USD | 2.458 USD | 9.385 K | 卖出 |
API3EURAPI3 / Euro | KRAKEN | 2.475 EUR | +6.04% | 13.258 K | +194.94% | 2.515 EUR | 2.355 EUR | 1.909 K | 卖出 |
API3USDTAPI3 / TETHER | COINEX | 2.6589 USDT | +6.26% | 6.058 K | +2.44% | 2.6954 USDT | 2.4454 USDT | 1.708 K | 卖出 |
API3USDAPI3 / U.S. Dollar | GEMINI | 2.714000 USD | +5.03% | 5.464 K | +3.36% | 2.714000 USD | 2.459000 USD | 2.08 K | 卖出 |
API3USDTAPI3 / TetherUS | BINANCEUS | 2.644 USDT | +3.00% | 208 | −51.54% | 2.676 USDT | 2.456 USDT | 77 | 卖出 |
API3USDTAPI3 / Tether | HITBTC | 2.4948 USDT | −10.90% | 12 | 0.00% | 2.4948 USDT | 2.4948 USDT | 5 | 卖出 |
API3USDTAPI3 / Tether USD | POLONIEX | 2.6543 USDT | −6.82% | 2 | 0.00% | 2.6543 USDT | 2.6278 USDT | 1 | 卖出 |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 2.659 USD | +6.44% | — | — | 2.695 USD | 2.479 USD | 21.537 K | 卖出 |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) in USD | Uniswap v2 | 2.6635788 USD | +6.71% | — | — | 2.7040856 USD | 2.4522550 USD | 126.368 K | 卖出 |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) | Uniswap v2 | 0.0007477 WETH | +6.54% | — | — | 0.0007590 WETH | 0.0006922 WETH | 48.813 K | 卖出 |
API3USDT.PSAPI3 / TETHER Standard Futures | BINGX | 2.6709 USDT | +6.75% | — | — | 2.7143 USDT | 2.4443 USDT | 797.569 K | 卖出 |
API3WETHAPI3 / Wrapped Ether (0x49586...56ba2) | Uniswap v3 (Ethereum) | 0.0007429990 WETH | +5.67% | — | — | 0.0007558460 WETH | 0.0006974414 WETH | 8.016 K | 卖出 |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 2.6703 USDT | +6.77% | — | — | 2.7136 USDT | 2.4451 USDT | 1.245 M | 卖出 |