交易所
获取所有可用市场的API3U / SDC加密货币汇率。查看重要统计数据,包括价格和交易量、表现数据以及基于移动平均线、振荡指标和其他指标的技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.6566 USDT | +2.16% | 31.88 M | +4.67% | 0.7541 USDT | 0.6408 USDT | 9.98 M | 卖出 | ||
| 0.6578 USDT | +2.56% | 27.05 M | +85.28% | 0.7316 USDT | 0.6419 USDT | 27.25 M | 卖出 | ||
| 0.6607 USDT | +2.99% | 12.86 M | +154.19% | 0.7325 USDT | 0.6422 USDT | 9.63 M | 中立 | ||
| 988.0 KRW | +2.81% | 11.63 M | +1,680.18% | 1,130.0 KRW | 958.0 KRW | 15.59 M | 中立 | ||
| 0.6599 USDT | +2.85% | 8.38 M | +20.95% | 0.7315 USDT | 0.6419 USDT | 3.19 M | 中立 | ||
| 0.6618 USDT | +3.18% | 7.95 M | +107.72% | 0.7463 USDT | 0.6418 USDT | 9.01 M | 中立 | ||
| 0.6620 USDT | +3.20% | 7.94 M | +107.63% | 0.7463 USDT | 0.6418 USDT | 9.01 M | 中立 | ||
| 0.6634 USDT | +3.32% | 6.04 M | +145.81% | 0.7536 USDT | 0.6431 USDT | 6.53 M | 中立 | ||
| 0.6579 USDT | +2.59% | 5.95 M | +106.64% | 0.7319 USDT | 0.6418 USDT | 6.43 M | 卖出 | ||
| 988.0000 KRW | +3.02% | 2.73 M | +374.27% | 1,140.0000 KRW | 960.0000 KRW | 3.04 M | 中立 | ||
| 0.6592 USDT | +2.76% | 1.85 M | +23.80% | 0.7327 USDT | 0.6424 USDT | 1.43 M | 中立 | ||
| 0.6618 USDT | +3.08% | 1.81 M | +42.78% | 0.7840 USDT | 0.6431 USDT | 1.53 M | 中立 | ||
| 0.6577 USDT | +2.53% | 1.72 M | +124.66% | 0.7315 USDT | 0.6420 USDT | 1.79 M | 卖出 | ||
| 0.6630 USDT | +3.09% | 1.71 M | +270.52% | 0.7517 USDT | 0.6438 USDT | 2.02 M | 中立 | ||
| 0.6649 USDT | +5.99% | 1.63 M | −4.77% | 0.8180 USDT | 0.6221 USDT | 1.21 M | 中立 | ||
| 0.6579 USDT | +2.56% | 1.15 M | −1.53% | 0.7310 USDT | 0.6419 USDT | 143.94 K | 卖出 | ||
| 0.665 USDC | +3.58% | 872.14 K | +79.34% | 0.756 USDC | 0.646 USDC | 796.38 K | 中立 | ||
| 0.665 USD | +3.58% | 871.74 K | +79.48% | 0.756 USD | 0.646 USD | 796.82 K | 中立 | ||
| 28.15 TRY | +3.87% | 834.9 K | +102.92% | 31.81 TRY | 27.16 TRY | 866.44 K | 中立 | ||
| 0.6614 USDT | +2.83% | 762.58 K | +77.75% | 0.7504 USDT | 0.6440 USDT | 921.37 K | 卖出 | ||
| 0.6652 USDT | +3.71% | 761.25 K | +4.39% | 0.7530 USDT | 0.6446 USDT | 228.88 K | 中立 | ||
| 0.57255 EUR | +3.55% | 747.62 K | +485.35% | 0.64400 EUR | 0.56007 EUR | 941.16 K | 中立 | ||
| 0.6591 USDT | +2.76% | 633.96 K | +106.85% | 0.7307 USDT | 0.6414 USDT | 533.96 K | 卖出 | ||
| 0.6582 USDT | +2.59% | 535.64 K | +0.74% | 0.7306 USDT | 0.6420 USDT | 325.54 K | 卖出 | ||
| 0.6630 USDT | +3.21% | 420.57 K | +146.05% | 0.7517 USDT | 0.6422 USDT | 443.24 K | 中立 | ||
| 0.6616 USDT | +3.10% | 364.27 K | +229.60% | 0.7503 USDT | 0.6424 USDT | 468.57 K | 中立 | ||
| 0.6655 USDT | +4.00% | 248.72 K | +525.65% | 0.7481 USDT | 0.6421 USDT | 271.97 K | 中立 | ||
| 0.6635 USDC | +3.56% | 209 K | +223.73% | 0.7533 USDC | 0.6464 USDC | 258.28 K | 中立 | ||
| 0.6634 USDT | +3.19% | 152.74 K | +20.35% | 0.7508 USDT | 0.6431 USDT | 80.95 K | 中立 | ||
| 0.6631 USDT | +3.27% | 131.07 K | +5.06% | 0.7481 USDT | 0.6450 USDT | 34.62 K | 中立 | ||
| 0.6638 USDT | +3.48% | 117.45 K | +53.65% | 0.7536 USDT | 0.6425 USDT | 66.16 K | 中立 | ||
| 0.661 USD | +2.96% | 86.66 K | +234.50% | 0.748 USD | 0.643 USD | 85.54 K | 中立 | ||
| 0.6600 USDT | +2.85% | 67.82 K | +67.70% | 0.7318 USDT | 0.6423 USDT | 30.09 K | 中立 | ||
| 0.00000652 BTC | +4.65% | 57.7 K | +145.88% | 0.00000736 BTC | 0.00000629 BTC | 66.25 K | 买入 | ||
| 0.66354112 USD | +4.02% | 53.78 K | +131.96% | 0.75182084 USD | 0.64367721 USD | 66.25 K | 中立 | ||
| 0.6652 USDT | +3.97% | 46.1 K | +39.03% | 0.7436 USDT | 0.6471 USDT | 14.9 K | 中立 | ||
| 0.6657 USD | +3.66% | 38.64 K | +456.71% | 0.7511 USD | 0.6424 USD | 44.27 K | 中立 | ||
| 0.6580 USDT | +2.49% | 26.81 K | +181.05% | 0.7310 USDT | 0.6420 USDT | 28.5 K | 卖出 | ||
| 21.60 THB | +6.82% | 26.4 K | +282.66% | 24.40 THB | 16.00 THB | 29.26 K | 中立 | ||
| 0.6597 USD | +2.66% | 10.83 K | +819.32% | 0.7410 USD | 0.6446 USD | 14.61 K | 卖出 | ||
| 0.570 EUR | +3.07% | 8.94 K | +121.80% | 0.640 EUR | 0.570 EUR | 7.44 K | 中立 | ||
| 0.000006620 BTC | +7.47% | 4.01 K | +4,213.36% | 0.000007040 BTC | 0.000006470 BTC | 5.45 K | 买入 | ||
| 0.662 USDT | +5.75% | 2.45 K | +723.70% | 0.752 USDT | 0.621 USDT | 2.34 K | 卖出 | ||
| 0.715000 USD | +13.49% | 2.26 K | −78.91% | 0.750000 USD | 0.657000 USD | 2.71 K | 买入 | ||
| 0.715000 USD | +13.49% | 2.26 K | −78.91% | 0.750000 USD | 0.657000 USD | 2.71 K | 买入 | ||
| 0.715000 USDC | +13.49% | 2.26 K | −78.91% | 0.750000 USDC | 0.657000 USDC | 2.71 K | 买入 | ||
| 0.66890 USDT | +16.55% | 84 | 0.00% | 0.66890 USDT | 0.66860 USDT | 126 | 卖出 | ||
| 0.502 USDT | −22.17% | 20 | 0.00% | 0.502 USDT | 0.502 USDT | 40 | 强烈卖出 | ||
| 0.6677 USDT | +10.93% | 18 | 0.00% | 0.6677 USDT | 0.6677 USDT | 27 | 中立 | ||
| 0.6581 USDT | +2.59% | — | — | 0.7309 USDT | 0.6420 USDT | 6 M | 卖出 | ||
| 0.0001957 WETH | +3.77% | — | — | 0.0002203 WETH | 0.0001886 WETH | 388.48 K | 买入 | ||
| 0.6592 USDT | +4.04% | — | — | 0.7295 USDT | 0.6217 USDT | 19.8 K | 买入 | ||
| 0.715000 GUSD | +13.49% | — | — | 0.750000 GUSD | 0.657000 GUSD | 2.71 K | 买入 | ||
| 0.7119 USD | +11.43% | — | — | 0.7292 USD | 0.6647 USD | 5.87 K | 买入 | ||
| 0.6664 USD | +4.24% | — | — | 0.7473 USD | 0.6393 USD | 60.63 K | 中立 | ||
| 0.6659 USD | +3.40% | — | — | 0.7515 USD | 0.6439 USD | 271.89 K | 中立 | ||
| 0.6580 USDT | +2.57% | — | — | 0.7308 USDT | 0.6422 USDT | 816.61 K | 卖出 | ||
| 0.6641 USDT | +3.43% | — | — | 0.7502 USDT | 0.6442 USDT | 159.28 K | 中立 | ||
| 0.6564 USDT | +2.34% | — | — | 0.7311 USDT | 0.6419 USDT | 119.2 K | 卖出 | ||
| 0.6622 USDT | +3.18% | — | — | 0.7375 USDT | 0.6421 USDT | 1.48 M | 中立 | ||
| 0.6583 USDT | +2.55% | — | — | 0.7324 USDT | 0.6424 USDT | 35.47 M | 卖出 | ||
| 0.6625 USD | +5.58% | — | — | 0.7394 USD | 0.6473 USD | 21.15 K | 中立 | ||
| 0.6563 USD | +4.22% | — | — | 0.7300 USD | 0.6511 USD | 1.51 K | 卖出 |