交易所
获取所有可用市场的API3U / SDC加密货币汇率。查看重要统计数据,包括价格和交易量、表现数据以及基于移动平均线、振荡指标和其他指标的技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.6529 USDT | +1.79% | 31.53 M | +116.57% | 0.7316 USDT | 0.6344 USDT | 35.1 M | 卖出 | ||
| 0.6509 USDT | +1.28% | 30.51 M | −1.58% | 0.7541 USDT | 0.6341 USDT | 11.35 M | 卖出 | ||
| 0.6561 USDT | +2.28% | 14.9 M | +195.95% | 0.7325 USDT | 0.6352 USDT | 11.92 M | 卖出 | ||
| 977.0 KRW | +1.66% | 12.61 M | +1,815.28% | 1,130.0 KRW | 950.0 KRW | 17.12 M | 中立 | ||
| 0.6563 USDT | +2.32% | 9.22 M | +148.16% | 0.7463 USDT | 0.6348 USDT | 11.14 M | 卖出 | ||
| 0.6534 USDT | +1.86% | 9.22 M | +148.08% | 0.7463 USDT | 0.6348 USDT | 11.13 M | 卖出 | ||
| 0.6525 USDT | +1.70% | 8.52 M | +22.63% | 0.7315 USDT | 0.6357 USDT | 4.35 M | 卖出 | ||
| 0.6560 USDT | +2.16% | 6.54 M | +165.67% | 0.7536 USDT | 0.6367 USDT | 7.45 M | 卖出 | ||
| 0.6536 USDT | +1.92% | 6.52 M | +124.51% | 0.7319 USDT | 0.6351 USDT | 7.5 M | 卖出 | ||
| 976.0000 KRW | +1.77% | 2.89 M | +395.53% | 1,140.0000 KRW | 951.0000 KRW | 3.35 M | 卖出 | ||
| 0.6549 USDT | +2.09% | 2.11 M | +41.57% | 0.7327 USDT | 0.6344 USDT | 1.94 M | 卖出 | ||
| 0.6586 USDT | +2.59% | 2.04 M | +59.17% | 0.7840 USDT | 0.6367 USDT | 1.97 M | 卖出 | ||
| 0.6552 USDT | +2.14% | 1.93 M | +154.57% | 0.7315 USDT | 0.6356 USDT | 2.17 M | 卖出 | ||
| 0.6567 USDT | +4.69% | 1.84 M | +7.88% | 0.8180 USDT | 0.6221 USDT | 1.63 M | 中立 | ||
| 0.6555 USDT | +1.93% | 1.83 M | +274.13% | 0.7517 USDT | 0.6369 USDT | 2.27 M | 卖出 | ||
| 0.6527 USDT | +1.75% | 1.19 M | +2.46% | 0.7310 USDT | 0.6356 USDT | 348.65 K | 卖出 | ||
| 27.78 TRY | +2.51% | 910.83 K | +128.63% | 31.81 TRY | 26.87 TRY | 989.28 K | 中立 | ||
| 0.656 USD | +2.18% | 896.78 K | +81.17% | 0.756 USD | 0.637 USD | 866.92 K | 卖出 | ||
| 0.656 USDC | +2.18% | 894.05 K | +78.03% | 0.756 USDC | 0.637 USDC | 866.92 K | 卖出 | ||
| 0.6580 USDT | +2.30% | 872.82 K | +112.18% | 0.7504 USDT | 0.6371 USDT | 1.1 M | 卖出 | ||
| 0.56617 EUR | +2.40% | 834.45 K | +553.15% | 0.64400 EUR | 0.55174 EUR | 1.08 M | 卖出 | ||
| 0.6543 USDT | +2.01% | 825.05 K | +15.06% | 0.7530 USDT | 0.6360 USDT | 402.88 K | 卖出 | ||
| 0.6551 USDT | +2.14% | 695.24 K | +124.21% | 0.7307 USDT | 0.6358 USDT | 655.95 K | 卖出 | ||
| 0.6552 USDT | +2.12% | 655.4 K | +24.26% | 0.7306 USDT | 0.6360 USDT | 545.99 K | 卖出 | ||
| 0.6582 USDT | +2.46% | 452.65 K | +162.55% | 0.7517 USDT | 0.6371 USDT | 507.64 K | 卖出 | ||
| 0.6565 USDT | +2.31% | 394.04 K | +259.19% | 0.7503 USDT | 0.6377 USDT | 516.34 K | 卖出 | ||
| 0.6566 USDT | +2.61% | 263.23 K | +559.13% | 0.7481 USDT | 0.6366 USDT | 295.55 K | 卖出 | ||
| 0.6574 USDC | +2.61% | 219.28 K | +236.14% | 0.7533 USDC | 0.6372 USDC | 279.02 K | 卖出 | ||
| 0.6574 USDT | +2.26% | 160.6 K | +27.04% | 0.7508 USDT | 0.6372 USDT | 104.88 K | 卖出 | ||
| 0.6545 USDT | +1.93% | 136.57 K | +6.50% | 0.7481 USDT | 0.6375 USDT | 58.08 K | 卖出 | ||
| 0.6547 USDT | +2.06% | 123.63 K | +56.71% | 0.7536 USDT | 0.6362 USDT | 85.7 K | 卖出 | ||
| 0.657 USD | +2.34% | 95.48 K | +268.58% | 0.748 USD | 0.640 USD | 98.91 K | 卖出 | ||
| 0.6561 USDT | +2.24% | 92.41 K | +126.47% | 0.7318 USDT | 0.6365 USDT | 57.68 K | 卖出 | ||
| 0.00000648 BTC | +4.01% | 57.72 K | +142.33% | 0.00000736 BTC | 0.00000629 BTC | 66.9 K | 买入 | ||
| 0.65855832 USD | +3.24% | 53.81 K | +128.58% | 0.75182084 USD | 0.64279001 USD | 66.9 K | 卖出 | ||
| 0.6575 USDT | +2.77% | 46.54 K | +36.19% | 0.7436 USDT | 0.6383 USDT | 21.14 K | 卖出 | ||
| 0.6548 USD | +1.96% | 36.39 K | +329.70% | 0.7511 USD | 0.6409 USD | 44.85 K | 卖出 | ||
| 0.6531 USDT | +1.73% | 29.79 K | +210.90% | 0.7310 USDT | 0.6357 USDT | 33.86 K | 卖出 | ||
| 21.17 THB | +4.70% | 27.37 K | +219.31% | 24.40 THB | 16.00 THB | 33.96 K | 卖出 | ||
| 0.6473 USD | +0.73% | 11.31 K | +860.48% | 0.7410 USD | 0.6388 USD | 15.39 K | 卖出 | ||
| 0.560 EUR | +1.27% | 9.5 K | +135.86% | 0.640 EUR | 0.558 EUR | 8.29 K | 卖出 | ||
| 0.000006620 BTC | +7.47% | 4.01 K | +4,213.36% | 0.000007040 BTC | 0.000006470 BTC | 5.45 K | 买入 | ||
| 0.658 USDT | +5.11% | 2.63 K | +744.99% | 0.752 USDT | 0.621 USDT | 2.74 K | 卖出 | ||
| 0.670000 USD | +6.35% | 2.43 K | −77.29% | 0.750000 USD | 0.640000 USD | 2.97 K | 买入 | ||
| 0.670000 USD | +6.35% | 2.43 K | −77.29% | 0.750000 USD | 0.640000 USD | 2.97 K | 中立 | ||
| 0.670000 USDC | +6.35% | 2.43 K | −77.29% | 0.750000 USDC | 0.640000 USDC | 2.97 K | 买入 | ||
| 0.66890 USDT | +16.55% | 84 | 0.00% | 0.66890 USDT | 0.66860 USDT | 126 | 卖出 | ||
| 0.502 USDT | −22.17% | 20 | 0.00% | 0.502 USDT | 0.502 USDT | 40 | 强烈卖出 | ||
| 0.6677 USDT | +10.93% | 18 | 0.00% | 0.6677 USDT | 0.6677 USDT | 27 | 中立 | ||
| 0.6530 USD | +3.70% | — | — | 0.7300 USD | 0.6424 USD | 2.58 K | 卖出 | ||
| 0.6435 USD | +0.72% | — | — | 0.7390 USD | 0.6384 USD | 17.69 K | 卖出 | ||
| 0.6538 USDT | +3.19% | — | — | 0.7295 USDT | 0.6217 USDT | 43.9 K | 中立 | ||
| 0.6532 USD | +4.10% | — | — | 0.7394 USD | 0.6348 USD | 22.05 K | 卖出 | ||
| 0.6556 USDT | +2.13% | — | — | 0.7324 USDT | 0.6352 USDT | 45.02 M | 卖出 | ||
| 0.6549 USDT | +2.09% | — | — | 0.7308 USDT | 0.6363 USDT | 1 M | 卖出 | ||
| 0.6554 USD | +2.52% | — | — | 0.7473 USD | 0.6393 USD | 66.56 K | 卖出 | ||
| 0.6530 USDT | +1.81% | — | — | 0.7311 USDT | 0.6356 USDT | 181.01 K | 卖出 | ||
| 0.0001938 WETH | +2.76% | — | — | 0.0002203 WETH | 0.0001886 WETH | 432.05 K | 买入 | ||
| 0.6562 USDT | +2.20% | — | — | 0.7502 USDT | 0.6371 USDT | 201.48 K | 卖出 | ||
| 0.6529 USDT | +1.78% | — | — | 0.7309 USDT | 0.6357 USDT | 7.78 M | 卖出 | ||
| 0.6545 USD | +1.65% | — | — | 0.7515 USD | 0.6393 USD | 300.35 K | 卖出 | ||
| 0.670000 GUSD | +6.35% | — | — | 0.750000 GUSD | 0.640000 GUSD | 2.97 K | 中立 | ||
| 0.6536 USDT | +1.84% | — | — | 0.7375 USDT | 0.6355 USDT | 1.88 M | 卖出 |