交易所
Get API3U / SDC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  API3USDT.PAPI3/USD Tether Perpetual Contract |  BingX | 0.4815 USDT | −0.08% | 6.76 M | −1.64% | 0.4928 USDT | 0.4729 USDT | 9.38 M | 中立 |
| API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT |  Binance | 0.4814 USDT | −0.15% | 4.43 M | +9.66% | 0.4929 USDT | 0.4726 USDT | 6.82 M | 中立 |
| API3USDT.PAPI3 perpetual contract |  WhiteBIT | 0.4813 USDT | −0.17% | 2.72 M | −0.03% | 0.4942 USDT | 0.4721 USDT | 4.03 M | 中立 |
| API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACT |  LBANK | 0.4813 USDT | −0.02% | 1.24 M | +10.53% | 0.4926 USDT | 0.4729 USDT | 1.7 M | 中立 |
| API3USDT.PAPI3USDT Perpetual Swap Contract |  OKX | 0.4814 USDT | +0.06% | 1.04 M | −22.06% | 0.4928 USDT | 0.4727 USDT | 773.84 K | 中立 |
| API3USDTAPI3 / Tether USD |  HTX | 0.4820 USDT | +1.50% | 1.03 M | +28.93% | 0.4938 USDT | 0.4679 USDT | 2.14 M | 中立 |
| API3USDTAPI3 / TetherUS | Binance | 0.4816 USDT | −0.19% | 973.28 K | +9.43% | 0.4930 USDT | 0.4728 USDT | 1.57 M | 中立 |
| API3USDT.PAPI3/TetherUS |  Toobit | 0.4811 USDT | −0.19% | 852.34 K | +64.14% | 0.4926 USDT | 0.4730 USDT | 1.44 M | 中立 |
| API3USDT.PAPI3USDT Perpetual Contract |  Bybit | 0.4812 USDT | −0.08% | 806.6 K | −17.38% | 0.4933 USDT | 0.4731 USDT | 1.14 M | 中立 |
| API3USDT.PAPI3USDT Perpetual Contract |  Zoomex | 0.4816 USDT | 0.00% | 805.34 K | −16.73% | 0.4933 USDT | 0.4731 USDT | 1.14 M | 中立 |
 API3KRWAPI3 / KRW |  UpBit | 699.0 KRW | −0.14% | 638.71 K | +43.71% | 713.0 KRW | 683.0 KRW | 1.06 M | 买入 |
| API3USDTAPI3 / Tether US | WhiteBIT | 0.4817 USDT | −0.23% | 430.58 K | −6.97% | 0.4929 USDT | 0.4731 USDT | 599.59 K | 中立 |
| API3USDTAPI3 / USDT Spot Trading Pair |  Phemex | 0.4827 USDT | +0.17% | 429.82 K | +18.87% | 0.4931 USDT | 0.4724 USDT | 607.05 K | 中立 |
| API3USDT.PAPI3 Linear Perpetual Futures Contract | Phemex | 0.4812 USDT | −0.17% | 419.19 K | −7.00% | 0.4924 USDT | 0.4729 USDT | 616.28 K | 中立 |
| API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.4807 USDT | −0.10% | 391.9 K | −22.13% | 0.4928 USDT | 0.4731 USDT | 560.98 K | 中立 |
| API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.4814 USDT | −0.15% | 296.45 K | +71.13% | 0.4925 USDT | 0.4729 USDT | 517.83 K | 中立 |
| API3USDTAPI3 / USDT |  MEXC | 0.4817 USDT | −0.19% | 281.15 K | +10.52% | 0.4932 USDT | 0.4732 USDT | 448.5 K | 中立 |
 API3USDApi3 / US Dollar |  Coinbase | 0.481 USD | 0.00% | 276.13 K | −9.68% | 0.493 USD | 0.474 USD | 449.51 K | 中立 |
 API3USDCApi3 / USDC | Coinbase | 0.481 USDC | 0.00% | 276.05 K | −9.67% | 0.493 USDC | 0.474 USDC | 449.51 K | 中立 |
| API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.4811 USDT | −0.19% | 257.66 K | +6.86% | 0.4927 USDT | 0.4730 USDT | 395.22 K | 中立 |
 API3TRYAPI3 / Turkish Lira | Binance | 20.66 TRY | −0.34% | 225.89 K | +82.17% | 21.18 TRY | 20.35 TRY | 325.8 K | 中立 |
| API3USDTAPI3/USD TETHER |  BloFin | 0.4815 USDT | −0.10% | 184.75 K | +7.84% | 0.4932 USDT | 0.4723 USDT | 262.61 K | 中立 |
| API3USDTAPI3/Tether | OKX | 0.4818 USDT | −0.06% | 147.74 K | −18.89% | 0.4929 USDT | 0.4737 USDT | 240.08 K | 中立 |
| API3USDTAPI3/Tether |  Gate | 0.4804 USDT | −0.37% | 140.62 K | −3.03% | 0.4930 USDT | 0.4735 USDT | 201.78 K | 中立 |
| API3USDTAPI3 / USDT | KCEX | 0.4820 USDT | −0.08% | 96.48 K | +5.18% | 0.4930 USDT | 0.4734 USDT | 131.12 K | 中立 |
| API3KRWAPI3 / South Korean Won |  Bithumb | 698.0000 KRW | 0.00% | 93.28 K | +57.64% | 713.0000 KRW | 684.0000 KRW | 101.72 K | 中立 |
| API3USDTAPI3 / Tether SPOT | BITUNIX | 0.4819 USDT | −0.02% | 87.26 K | +5.33% | 0.4929 USDT | 0.4734 USDT | 132.56 K | 中立 |
| API3USDTAPI3USDT SPOT | Bitget | 0.4817 USDT | +0.12% | 75.4 K | +22.13% | 0.4920 USDT | 0.4729 USDT | 141.64 K | 中立 |
| API3USDTAPI3 / Tether |  KuCoin | 0.4803 USDT | −0.08% | 73.74 K | +431.63% | 0.4925 USDT | 0.4738 USDT | 123.6 K | 中立 |
 API3EURAPI3 / Euro |  Bitvavo | 0.41605 EUR | +1.80% | 59.1 K | +94.61% | 0.41830 EUR | 0.40577 EUR | 45.52 K | 买入 |
| API3USDCAPI3 / USDC | MEXC | 0.4813 USDC | −0.21% | 55.69 K | +0.15% | 0.4926 USDC | 0.4733 USDC | 77.79 K | 买入 |
| API3USDAPI3 / U. S. Dollar |  Kraken | 0.484 USD | +0.83% | 51.76 K | +7.95% | 0.495 USD | 0.474 USD | 75.02 K | 中立 |
| API3USDCAPI3 / USD Coin | Binance | 0.4821 USDC | +0.35% | 47.07 K | +100.59% | 0.4927 USDC | 0.4740 USDC | 22.64 K | 中立 |
| API3USDTAPI3 / TETHER |  CoinEx | 0.4810 USDT | −0.10% | 24.56 K | +2.53% | 0.4917 USDT | 0.4749 USDT | 33.6 K | 中立 |
| API3USDT.PAPI3 USDT PERPETUAL |  Pionex | 0.4811 USDT | −0.21% | 20.94 K | −41.41% | 0.4927 USDT | 0.4730 USDT | 29.86 K | 中立 |
| API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4815 USDT | 0.00% | 18.9 K | −70.44% | 0.4927 USDT | 0.4728 USDT | 13 K | 中立 |
 API3BTCAPI3 / Bitcoin | Binance | 0.00000518 BTC | +1.57% | 7.99 K | +406.33% | 0.00000520 BTC | 0.00000508 BTC | 7.88 K | 中立 |
| API3USDAPI3 / US Dollar | Binance | 0.48529198 USD | +1.17% | 7.86 K | +395.90% | 0.48726288 USD | 0.47692610 USD | 7.88 K | 买入 |
| API3EURAPI3 / Euro | Kraken | 0.417 EUR | +1.21% | 5.45 K | +53.32% | 0.418 EUR | 0.409 EUR | 6.76 K | 中立 |
| API3RLUSDAPI3RL / U.S. Dollar |  Gemini | 0.479000 USD | +2.79% | 5.21 K | −58.34% | 0.492000 USD | 0.478000 USD | 10.36 K | 买入 |
| API3USDAPI3 / U.S. Dollar | Gemini | 0.479000 USD | +2.79% | 5.21 K | −58.34% | 0.492000 USD | 0.478000 USD | 10.36 K | 中立 |
| API3USDCAPI3U / SDC | Gemini | 0.479000 USDC | +2.79% | 5.21 K | −58.35% | 0.492000 USDC | 0.478000 USDC | 10.36 K | 买入 |
| API3BTCAPI3 / BTC | UpBit | 0.000005110 BTC | −5.72% | 3.78 K | +81.29% | 0.000005200 BTC | 0.000005110 BTC | 8.13 K | 卖出 |
| API3USDAPI3 / USD |  Crypto.com | 0.4891 USD | +1.37% | 2.69 K | −66.41% | 0.4893 USD | 0.4765 USD | 2.53 K | 中立 |
| API3USDTAPI3/TETHERUS |  WEEX | 0.4817 USDT | +1.77% | 246 | −95.03% | 0.4920 USDT | 0.4689 USDT | 512 | 中立 |
 API3THBAPI3 |  Bitkub | 15.08 THB | +5.53% | 68 | +988.34% | 15.08 THB | 14.91 THB | 142 | 买入 |
| API3USDAPI3/USD | OKX | 0.4900 USD | +6.29% | 63 | −79.87% | 0.4900 USD | 0.4772 USD | 130 | 买入 |
| API3USDTAPI3 / USDT | UpBit | 0.41700 USDT | 0.00% | 43 | 0.00% | 0.41700 USDT | 0.41700 USDT | 103 | 卖出 |
| API3USDTAPI3 / Tether USD |  Poloniex | 0.3259 USDT | −22.39% | 10 | +139.38% | 0.3259 USDT | 0.3259 USDT | 18 | 强烈卖出 |
| API3USDTAPI3 / TetherUS | Binance.US | 0.495 USDT | +5.77% | 4 | +98.76% | 0.495 USDT | 0.481 USDT | 8 | 买入 |
| API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4) |  Uniswap v2 (Ethereum) | 0.0001474 WETH | −0.73% | — | — | 0.0001506 WETH | 0.0001474 WETH | 4.38 K | 卖出 |
| API3USD.PAPI3 USD Perpetual | Crypto.com | 0.4842 USD | +0.50% | — | — | 0.4929 USD | 0.4768 USD | 219 | 中立 |
| API3USDTAPI3/Tether USD |  BitMart | 0.4813 USDT | −0.29% | — | — | 0.4931 USDT | 0.4733 USDT | 245.63 K | 中立 |
| API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACT | Gate | 0.4808 USDT | −0.08% | — | — | 0.4970 USDT | 0.4735 USDT | 200.63 K | 中立 |
| API3USDT.PAPI3/Tether USD PERPETUAL CONTRACT | BitMart | 0.4814 USDT | −0.10% | — | — | 0.4926 USDT | 0.4729 USDT | 1.46 M | 中立 |
| API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 0.4814 USDT | −0.15% | — | — | 0.4925 USDT | 0.4730 USDT | 493.9 K | 中立 |
| API3API3 / WETH |  Uniswap v3 (Ethereum) | 0.481870710 USD | +0.08% | — | — | 0.492118866 USD | 0.474977108 USD | 3.53 K | 中立 |
| API3USD.PAPI3 perpetual future quoted in USD |  Delta Exchange India | 0.4798 USD | +0.31% | — | — | 0.4919 USD | 0.4749 USD | 638 | 中立 |
| API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.4813 USDT | −0.17% | — | — | 0.4928 USDT | 0.4730 USDT | 44.33 M | 中立 |
| API3USD.PMAPI3USD Multi Collateral Perpetual Futures Contract | Kraken | 0.4841 USD | +1.55% | — | — | 0.4893 USD | 0.4762 USD | 9.92 K | 买入 |
| API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.481 USDT | −0.21% | — | — | 0.493 USDT | 0.473 USDT | 857.73 K | 中立 |
| API3API3 / WETH | Uniswap v2 (Ethereum) | 0.4838 USD | +0.75% | — | — | 0.4931 USD | 0.4741 USD | 2.11 K | 买入 |
| API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACT | WEEX | 0.4814 USDT | −0.12% | — | — | 0.4926 USDT | 0.4729 USDT | 318.62 K | 中立 |
 API3GUSDAPI3 / Gemini Dollar | Gemini | 0.479000 GUSD | +2.79% | — | — | 0.492000 GUSD | 0.478000 GUSD | 10.36 K | 中立 |
| API3USDT.PAPI3 / TETHER PERPETUAL FUTURES |  WOO X | 0.4815 USDT | −0.12% | — | — | 0.4929 USDT | 0.4729 USDT | 6.73 M | 中立 |