交易所交易API3U / SDC

在所有可用市场获取的API3U / SDC加密货币汇率。查看API3USDC的统计数据，包括价格和交易量、表现数据以及基于移动平均线、震荡指标和其他指标的技术评级。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
API3USDT.P^{API3 / TetherUS PERPETUAL CONTRACT}	Binance	0.7157 USDT	−4.95%	58.91 M	−44.06%	0.7866 USDT	0.6672 USDT	80.53 M	卖出
API3USDT.P^{API3USDT Perpetual Swap Contract}	OKX	0.7182 USDT	−4.95%	28.2 M	−47.56%	0.7902 USDT	0.6684 USDT	27.51 M	卖出
API3USDT.P^{API3USDT Perpetual Contract}	Bybit	0.7194 USDT	−5.13%	23.74 M	−40.56%	0.8015 USDT	0.6704 USDT	31.47 M	卖出
API3USDT.P^{API3USDT Perpetual Contract}	Zoomex	0.7194 USDT	−5.13%	23.68 M	−40.69%	0.8015 USDT	0.6704 USDT	31.4 M	卖出
API3KRW^{API3 / KRW}	UpBit	1,085.0 KRW	−4.32%	11.31 M	−51.34%	1,238.0 KRW	1,015.0 KRW	13.93 M	卖出
API3USDT.P^{API3/USDT Perpetual Contract}	BingX	0.7171 USDT	−5.10%	9.05 M	−22.14%	0.7866 USDT	0.6692 USDT	12.38 M	强烈卖出
API3USDT.P^{API3USDTPERP PERPETUAL MIX CONTRACT}	Bitget	0.7147 USDT	−5.06%	8.89 M	−47.53%	0.7857 USDT	0.6669 USDT	11.9 M	卖出
API3USDT^{API3 / TetherUS}	Binance	0.7200 USDT	−5.35%	5.89 M	−63.16%	0.8097 USDT	0.6714 USDT	7.92 M	强烈卖出
API3USDT.P^{API3 Linear Perpetual Futures Contract}	Phemex	0.7148 USDT	−5.49%	4.22 M	+1.70%	0.7915 USDT	0.6681 USDT	5.85 M	强烈卖出
API3USDT.P^{API3 / Tether LINEAR FUTURES CONTRACT}	BITUNIX	0.7156 USDT	−4.93%	3.53 M	−49.10%	0.7865 USDT	0.6675 USDT	4.84 M	卖出
API3USDT^{API3 / USDT}	MEXC	0.7202 USDT	−5.34%	3.13 M	−63.73%	0.8084 USDT	0.6719 USDT	4.24 M	强烈卖出
API3USDT.P^{API3 / USDT PERPETUAL SWAP CONTRACT}	KCEX	0.7155 USDT	−4.98%	2.26 M	−13.19%	0.7860 USDT	0.6695 USDT	3.14 M	卖出
API3USDT^API3/Tether	OKX	0.7213 USDT	−5.23%	1.97 M	−65.37%	0.8088 USDT	0.6707 USDT	2.65 M	强烈卖出
API3KRW^{API3 / South Korean Won}	Bithumb	1,087.0000 KRW	−5.40%	1.22 M	−75.14%	1,210.0000 KRW	1,017.0000 KRW	1.42 M	卖出
API3USDT.P^{API3 / Tether USD PERPETUAL CONTRACT}	LBANK	0.7151 USDT	−5.01%	1.05 M	−22.24%	0.7859 USDT	0.6683 USDT	1.44 M	卖出
API3TRY^{API3 / Turkish Lira}	Binance	30.25 TRY	−4.81%	1.02 M	−77.46%	33.88 TRY	28.28 TRY	1.43 M	强烈卖出
API3USDT.P^{API3/TetherUS}	Toobit	0.7150 USDT	−5.03%	887.48 K	−29.61%	0.7849 USDT	0.6690 USDT	1.23 M	卖出
API3USDT^{API3 / USDT Spot Trading Pair}	Phemex	0.7193 USDT	−5.27%	830.2 K	−42.53%	0.8112 USDT	0.6748 USDT	1.14 M	强烈卖出
API3USD^{Api3 / US Dollar}	Coinbase	0.723 USD	−5.12%	765.34 K	−72.54%	0.810 USD	0.672 USD	1.02 M	强烈卖出
API3USDC^{Api3 / USDC}	Coinbase	0.723 USDC	−5.12%	765.26 K	−72.55%	0.810 USDC	0.672 USDC	1.02 M	强烈卖出
API3USDT^API3/Tether	Gate.io	0.7198 USDT	−5.36%	615.54 K	−71.54%	0.8068 USDT	0.6722 USDT	851.18 K	强烈卖出
API3USDT^{API3 / Tether USD}	HTX	0.7210 USDT	+1.51%	606.51 K	−83.93%	0.7219 USDT	0.7001 USDT	101.03 K	卖出
API3EUR^{API3 / Euro}	Bitvavo	0.62186 EUR	−5.31%	546.14 K	−44.65%	0.70299 EUR	0.58205 EUR	737.61 K	强烈卖出
API3USDT.P^{API3 perpetual contract}	WhiteBIT	0.7182 USDT	−4.95%	479.79 K	+3.34%	0.7902 USDT	0.6748 USDT	678.48 K	强烈卖出
API3USDT^{API3 / Tether SPOT}	BITUNIX	0.7196 USDT	−5.45%	412.24 K	−63.73%	0.8087 USDT	0.6717 USDT	554.97 K	强烈卖出
API3USDT^{API3 / Tether}	KuCoin	0.7207 USDT	−4.92%	355.14 K	−63.78%	0.8079 USDT	0.6716 USDT	471.48 K	强烈卖出
API3USDT.P^{API3 USDT PERPETUAL}	Pionex	0.7153 USDT	−4.99%	295.5 K	−52.22%	0.7861 USDT	0.6685 USDT	409.91 K	卖出
API3USDT^{API3USDT SPOT}	Bitget	0.7203 USDT	−5.19%	284.32 K	−47.68%	0.8065 USDT	0.6725 USDT	376.27 K	强烈卖出
API3USDC^{API3 / USD Coin}	Binance	0.7234 USDC	−4.95%	264.99 K	−62.41%	0.8300 USDC	0.6778 USDC	366.13 K	强烈卖出
API3USDT^{API3 / USDT}	KCEX	0.7203 USDT	−5.31%	200.84 K	−29.65%	0.8083 USDT	0.6741 USDT	273.73 K	强烈卖出
API3USDT.P^{API3/USD TETHER PERPETUAL SWAP CONTRACT}	BloFin	0.7183 USDT	−4.95%	120.04 K	−48.83%	0.7892 USDT	0.6691 USDT	117.63 K	强烈卖出
API3USDT^{API3 / Tether US}	WhiteBIT	0.7194 USDT	−5.14%	90.79 K	−59.66%	0.8090 USDT	0.6722 USDT	123.3 K	强烈卖出
API3USDT^{API3/USD TETHER}	BloFin	0.7218 USDT	−4.91%	86.46 K	−63.69%	0.8049 USDT	0.6755 USDT	118.86 K	卖出
API3USD^{API3 / U. S. Dollar}	Kraken	0.724 USD	−5.11%	70.2 K	−38.26%	0.810 USD	0.676 USD	96.01 K	强烈卖出
API3USDT^{API3 / TETHER}	CoinEx	0.7178 USDT	−5.24%	67.01 K	−5.85%	0.8081 USDT	0.6742 USDT	91.59 K	强烈卖出
API3BTC^{API3 / Bitcoin}	Binance	0.00000630 BTC	−3.67%	32.86 K	−69.18%	0.00000701 BTC	0.00000604 BTC	44.28 K	卖出
API3USD^{API3 / US Dollar}	Binance	0.71504893 USD	−5.57%	31.08 K	−70.28%	0.80824781 USD	0.67388920 USD	44.28 K	强烈卖出
API3THB^API3	Bitkub	23.35 THB	−0.43%	15.89 K	−62.83%	23.35 THB	23.35 THB	436	卖出
API3USD^{API3 / USD}	Crypto.com	0.7188 USD	−5.42%	12.78 K	−70.28%	0.8044 USD	0.6818 USD	17.52 K	强烈卖出
API3USDT^{API3/TETHERUS}	WEEX	0.719 USDT	+1.27%	6.9 K	−12.98%	0.722 USDT	0.697 USDT	1.43 K	卖出
API3EUR^{API3 / Euro}	Kraken	0.613 EUR	−5.98%	6.1 K	−7.12%	0.706 EUR	0.559 EUR	8.22 K	卖出
API3BTC^{API3 / BTC}	UpBit	0.000006030 BTC	−5.49%	3.28 K	−5.04%	0.000006940 BTC	0.000006030 BTC	3.59 K	强烈卖出
API3USD^{API3 / U.S. Dollar}	Gemini	0.696000 USD	−11.90%	2.58 K	−57.07%	0.800000 USD	0.696000 USD	2.55 K	卖出
API3RLUSD^{API3RL / U.S. Dollar}	Gemini	0.696000 USD	−11.90%	2.58 K	−57.07%	0.800000 USD	0.696000 USD	2.55 K	卖出
API3USDC^{API3U / SDC}	Gemini	0.696000 USDC	−11.90%	2.58 K	−57.07%	0.800000 USDC	0.696000 USDC	2.55 K	卖出
API3USD^API3/USD	OKX	0.7161 USD	−6.49%	2.51 K	−85.93%	0.7961 USD	0.6755 USD	3.41 K	强烈卖出
API3USDT^{API3 / USDT}	UpBit	0.70510 USDT	+3.37%	46	0.00%	0.70510 USDT	0.70510 USDT	65	卖出
API3USDT^{API3 / TetherUS}	Binance.US	0.716 USDT	+6.07%	12	+93.37%	0.730 USDT	0.716 USDT	17	卖出
API3USDT^{API3 / Tether USD}	Poloniex	0.6164 USDT	−30.72%	7	+148.26%	0.8308 USDT	0.6164 USDT	11	强烈卖出
API3WETH_4DD264^{API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)}	Uniswap v2 (Ethereum)	0.0001738 WETH	−2.37%	—	—	0.0001897 WETH	0.0001646 WETH	1.14 M	卖出
API3USDT.P^{API3/Tether USD PERPETUAL CONTRACT}	BitMart	0.7155 USDT	−4.99%	—	—	0.7860 USDT	0.6681 USDT	17.39 M	卖出
API3USDT.P^{API3/TETHERUS PERPETUAL CONTRACT}	WEEX	0.7147 USDT	−5.09%	—	—	0.7864 USDT	0.6675 USDT	677.08 K	卖出
API3USDT.P^{API3 / TETHER PERPETUAL FUTURES}	WOO X	0.7162 USDT	−4.96%	—	—	0.7882 USDT	0.6675 USDT	84.83 M	强烈卖出
API3USD.P^{API3 USD Perpetual}	Crypto.com	0.7188 USD	−5.22%	—	—	0.7728 USD	0.6793 USD	5.64 K	强烈卖出
API3USDT.P^{API3 / Tether PERPETUAL FUTURES}	MEXC	0.7149 USDT	−5.07%	—	—	0.7856 USDT	0.6680 USDT	1.58 M	卖出
API3USDT.P^{API3 / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.7183 USDT	−5.25%	—	—	0.7992 USDT	0.6605 USDT	9.06 M	卖出
API3GUSD^{API3 / Gemini Dollar}	Gemini	0.696000 GUSD	−11.90%	—	—	0.800000 GUSD	0.696000 GUSD	2.55 K	卖出
API3USDT^{API3/Tether USD}	BitMart	0.7206 USDT	−5.33%	—	—	0.8080 USDT	0.6730 USDT	357.34 K	强烈卖出
API3WETH_4DD264.USD^{API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4) in USD}	Uniswap v2 (Ethereum)	0.7200 USD	−4.62%	—	—	0.8083 USD	0.6631 USD	815.82 K	强烈卖出
API3WETH_495864.USD^{API3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD}	Uniswap v3 (Ethereum)	0.7156 USD	−5.63%	—	—	0.8054 USD	0.6453 USD	194.62 K	强烈卖出
API3USDT.P^{API3 Perpetual LinearSwap Contract}	HTX	0.7153 USDT	+1.07%	—	—	0.7166 USDT	0.6950 USDT	27.5 K	卖出
API3USD.PM^{API3USD Multi Collateral Perpetual Futures Contract}	Kraken	0.7160 USD	−4.57%	—	—	0.7863 USD	0.6682 USD	134.14 K	卖出
API3USD.P^{API3 perpetual future quoted in USD}	Delta Exchange India	0.7134 USD	−5.71%	—	—	0.7868 USD	0.6715 USD	157.61 K	强烈卖出