交易所
获取所有可用市场的API3U / SDC加密货币汇率。查看重要统计数据,包括价格和交易量、表现数据以及基于移动平均线、振荡指标和其他指标的技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.6786 USDT | +5.72% | 69.55 M | +476.18% | 0.7316 USDT | 0.6344 USDT | 100.55 M | 中立 | ||
| 0.6804 USDT | +5.95% | 28.86 M | +586.38% | 0.7325 USDT | 0.6352 USDT | 28.41 M | 中立 | ||
| 1,012.0 KRW | +5.31% | 24.79 M | +4,258.06% | 1,183.0 KRW | 950.0 KRW | 34.61 M | 买入 | ||
| 0.6807 USDT | +6.03% | 24.39 M | +886.21% | 0.7545 USDT | 0.6348 USDT | 35.16 M | 中立 | ||
| 0.6807 USDT | +6.03% | 24.39 M | +886.08% | 0.7545 USDT | 0.6348 USDT | 35.15 M | 中立 | ||
| 0.6807 USDT | +5.81% | 22.01 M | −34.35% | 0.7920 USDT | 0.6341 USDT | 25.95 M | 中立 | ||
| 0.6800 USDT | +5.70% | 14.86 M | +649.34% | 0.7919 USDT | 0.6367 USDT | 21.05 M | 中立 | ||
| 0.6784 USDT | +5.65% | 11.88 M | +438.25% | 0.7319 USDT | 0.6351 USDT | 17.14 M | 中立 | ||
| 0.6799 USDT | +5.89% | 10.87 M | +59.54% | 0.7315 USDT | 0.6357 USDT | 13.39 M | 中立 | ||
| 1,013.0000 KRW | +5.63% | 6.15 M | +854.69% | 1,300.0000 KRW | 951.0000 KRW | 8.5 M | 中立 | ||
| 0.6775 USDT | +5.43% | 5.03 M | +387.76% | 0.8027 USDT | 0.6367 USDT | 7.18 M | 中立 | ||
| 0.6754 USDT | +5.27% | 4.63 M | +279.75% | 0.7327 USDT | 0.6344 USDT | 6.68 M | 中立 | ||
| 0.6779 USDT | +5.59% | 3.94 M | +493.35% | 0.7315 USDT | 0.6356 USDT | 5.71 M | 中立 | ||
| 0.6814 USDT | +5.96% | 3.73 M | +833.99% | 0.7800 USDT | 0.6369 USDT | 5.25 M | 中立 | ||
| 0.6802 USDT | −0.74% | 3.59 M | +147.45% | 0.6886 USDT | 0.6761 USDT | 212.93 K | 中立 | ||
| 28.65 TRY | +5.72% | 2.86 M | +764.69% | 33.45 TRY | 26.87 TRY | 4.12 M | 中立 | ||
| 0.6794 USDT | +5.46% | 2.24 M | +1,048.45% | 0.7798 USDT | 0.6371 USDT | 3.22 M | 中立 | ||
| 0.6754 USDT | +5.20% | 1.62 M | +275.18% | 0.7306 USDT | 0.6360 USDT | 2.3 M | 中立 | ||
| 0.58467 EUR | +5.74% | 1.53 M | +892.27% | 0.67000 EUR | 0.55174 EUR | 2.2 M | 中立 | ||
| 0.6783 USDT | +5.67% | 1.38 M | +10.23% | 0.7310 USDT | 0.6356 USDT | 1.63 M | 中立 | ||
| 0.6778 USDT | +5.68% | 1.37 M | +367.59% | 0.7307 USDT | 0.6358 USDT | 1.91 M | 中立 | ||
| 0.679 USD | +5.76% | 1.26 M | +209.10% | 0.780 USD | 0.637 USD | 1.78 M | 中立 | ||
| 0.6792 USDT | +5.58% | 1.26 M | +79.73% | 0.7859 USDT | 0.6360 USDT | 1.62 M | 中立 | ||
| 0.679 USDC | +5.76% | 1.26 M | +202.67% | 0.780 USDC | 0.637 USDC | 1.78 M | 中立 | ||
| 0.6806 USDT | +5.98% | 987.15 K | +590.36% | 0.7912 USDT | 0.6371 USDT | 1.39 M | 中立 | ||
| 0.6808 USDT | +6.09% | 802.62 K | +1,399.52% | 0.7854 USDT | 0.6377 USDT | 1.15 M | 中立 | ||
| 0.6801 USDC | +6.15% | 667.21 K | +1,059.75% | 0.8200 USDC | 0.6372 USDC | 957 K | 中立 | ||
| 0.6805 USDT | +5.98% | 463.61 K | +891.59% | 0.7900 USDT | 0.6366 USDT | 635.52 K | 中立 | ||
| 0.6803 USDT | +5.82% | 271.14 K | +142.44% | 0.7904 USDT | 0.6372 USDT | 358.08 K | 中立 | ||
| 0.6783 USDT | +5.70% | 238.9 K | +418.11% | 0.7318 USDT | 0.6365 USDT | 231.34 K | 中立 | ||
| 0.6794 USDT | +5.58% | 203.83 K | +122.92% | 0.7922 USDT | 0.6362 USDT | 276.23 K | 中立 | ||
| 0.685 USD | +6.70% | 167.47 K | +571.17% | 0.784 USD | 0.640 USD | 221.92 K | 买入 | ||
| 0.6822 USDT | +6.25% | 155.16 K | +15.01% | 0.7742 USDT | 0.6375 USDT | 190.77 K | 中立 | ||
| 0.00000655 BTC | +5.14% | 147.02 K | +629.89% | 0.00000775 BTC | 0.00000629 BTC | 206.67 K | 买入 | ||
| 0.68603258 USD | +7.55% | 145.82 K | +620.14% | 0.79029966 USD | 0.64279001 USD | 206.67 K | 买入 | ||
| 0.6857 USD | +6.77% | 83.49 K | +946.52% | 0.7695 USD | 0.6409 USD | 117.88 K | 买入 | ||
| 0.6754 USDT | +5.20% | 76.08 K | +916.76% | 0.7310 USDT | 0.6357 USDT | 109.03 K | 中立 | ||
| 0.6853 USDT | +6.71% | 54.74 K | +65.26% | 0.7869 USDT | 0.6383 USDT | 67.28 K | 买入 | ||
| 22.20 THB | −0.05% | 44.69 K | +361.62% | 22.28 THB | 22.20 THB | 1.33 K | 中立 | ||
| 0.6804 USD | +5.88% | 19.17 K | +1,470.32% | 0.7426 USD | 0.6388 USD | 27.54 K | 中立 | ||
| 0.590 EUR | +6.69% | 11.05 K | +329.22% | 0.645 EUR | 0.558 EUR | 12.95 K | 买入 | ||
| 0.680 USDT | −0.44% | 5.6 K | +891,266.10% | 0.687 USDT | 0.676 USDT | 257 | 卖出 | ||
| 0.678000 USD | +7.62% | 5.32 K | +378.81% | 0.750000 USD | 0.640000 USD | 7.61 K | 中立 | ||
| 0.678000 USD | +7.62% | 5.32 K | +378.81% | 0.750000 USD | 0.640000 USD | 7.61 K | 买入 | ||
| 0.677000 USDC | +7.46% | 5.31 K | +378.23% | 0.750000 USDC | 0.640000 USDC | 7.6 K | 买入 | ||
| 0.000006620 BTC | +7.47% | 4.01 K | +4,252.11% | 0.000007040 BTC | 0.000006470 BTC | 5.45 K | 买入 | ||
| 0.75530 USDT | +31.61% | 86 | +1.31% | 0.75530 USDT | 0.66860 USDT | 128 | 买入 | ||
| 0.502 USDT | −22.17% | 20 | 0.00% | 0.502 USDT | 0.502 USDT | 40 | 强烈卖出 | ||
| 0.6677 USDT | +10.93% | 18 | 0.00% | 0.6677 USDT | 0.6677 USDT | 27 | 中立 | ||
| 0.6813 USD | +8.57% | — | — | 0.7521 USD | 0.6348 USD | 47.57 K | 买入 | ||
| 0.6787 USDT | +5.75% | — | — | 0.7551 USDT | 0.6355 USDT | 6.1 M | 中立 | ||
| 0.6752 USDT | +5.25% | — | — | 0.7309 USDT | 0.6357 USDT | 22.24 M | 中立 | ||
| 0.6785 USDT | +5.70% | — | — | 0.7311 USDT | 0.6356 USDT | 828.48 K | 中立 | ||
| 0.6776 USDT | −1.08% | — | — | 0.6871 USDT | 0.6741 USDT | 1.32 K | 买入 | ||
| 0.6807 USDT | +6.13% | — | — | 0.7535 USDT | 0.6363 USDT | 3.1 M | 中立 | ||
| 0.6815 USD | +6.61% | — | — | 0.7793 USD | 0.6393 USD | 146.08 K | 中立 | ||
| 0.677000 GUSD | +7.46% | — | — | 0.750000 GUSD | 0.640000 GUSD | 7.6 K | 中立 | ||
| 0.6876 USD | +6.78% | — | — | 0.7809 USD | 0.6393 USD | 677.44 K | 买入 | ||
| 0.0001944 WETH | +3.09% | — | — | 0.0002280 WETH | 0.0001886 WETH | 972.87 K | 买入 | ||
| 0.6787 USD | +7.78% | — | — | 0.7300 USD | 0.6424 USD | 360.96 K | 中立 | ||
| 0.6730 USD | +3.79% | — | — | 0.7390 USD | 0.6384 USD | 37.61 K | 中立 | ||
| 0.6771 USDT | +5.42% | — | — | 0.7324 USDT | 0.6352 USDT | 114.85 M | 中立 | ||
| 0.6808 USDT | +6.03% | — | — | 0.7898 USDT | 0.6371 USDT | 610.64 K | 中立 |