开始

API3 / TetherUS PERPETUAL CONTRACT

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的API3 / TetherUS PERPETUAL CONTRACT汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0.3239 USDT−6.25%128.5 M+370.36%0.3457 USDT0.3220 USDT9 M
卖出
API3KRWAPI3 / KRWUpBit485.0 KRW−6.73%46.29 M+106.37%522.0 KRW480.0 KRW3.21 M
强烈卖出
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0.3257 USDT−6.06%41.02 M+801.72%0.3470 USDT0.3232 USDT1.03 M
卖出
API3USDT.PAPI3USDT Perpetual ContractBybit0.3266 USDT−6.47%37.83 M+428.46%0.3500 USDT0.3247 USDT2.85 M
卖出
API3USDT.PAPI3USDT Perpetual ContractZoomex0.3261 USDT−6.91%37 M+417.53%0.3500 USDT0.3247 USDT2.83 M
卖出
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0.3240 USDT−6.41%14.94 M+437.62%0.3462 USDT0.3220 USDT1.2 M
卖出
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0.3249 USDT−6.15%14.84 M+83.26%0.3458 USDT0.3226 USDT1.3 M
卖出
API3USDT.PAPI3/TetherUSToobit0.3240 USDT−6.11%13.4 M+361.24%0.3454 USDT0.3221 USDT909.36 K
卖出
API3USDTAPI3 / TetherUSBinance0.3285 USDT−6.57%10.51 M+105.35%0.3516 USDT0.3254 USDT745.67 K
卖出
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0.3239 USDT−6.17%6.15 M+446.64%0.3457 USDT0.3214 USDT400.85 K
卖出
API3TRYAPI3 / Turkish LiraBinance14.32 TRY−6.65%4.11 M+199.39%15.34 TRY14.20 TRY212.45 K
卖出
API3USDTAPI3/USDTOKX0.3278 USDT−6.72%3.94 M+386.57%0.3515 USDT0.3257 USDT178.55 K
卖出
API3USDTAPI3 / Tether USWhiteBIT0.3285 USDT−6.68%3.68 M+10.73%0.3513 USDT0.3252 USDT152.83 K
卖出
API3KRWAPI3 / South Korean WonBithumb483.0000 KRW−6.21%3.66 M+72.54%516.0000 KRW480.0000 KRW133.87 K
强烈卖出
API3USDTAPI3 / Tether USDHTX0.3288 USDT−4.20%3.15 M+93.66%0.3583 USDT0.3263 USDT454.66 K
卖出
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0.3241 USDT−6.17%3.06 M+324.70%0.3447 USDT0.3220 USDT327.25 K
卖出
API3USDTAPI3 / USDTMEXC0.3278 USDT−6.69%2.97 M+300.78%0.3519 USDT0.3256 USDT214.04 K
卖出
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0.3241 USDT−6.17%2.94 M+756.70%0.3446 USDT0.3222 USDT221.1 K
卖出
API3USDTAPI3/TetherGate0.3284 USDT−6.62%2.75 M+133.11%0.3515 USDT0.3260 USDT79.41 K
卖出
API3USDT.PAPI3 perpetual contractWhiteBIT0.3241 USDT−6.17%2.69 M−80.26%0.3506 USDT0.3219 USDT302.89 K
卖出
API3USDT.PAPI3 / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3239 USDT−6.14%2.01 M+476.37%0.3445 USDT0.3220 USDT120 K
卖出
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0.3242 USDT−6.03%1.92 M+40.36%0.3456 USDT0.3221 USDT158.88 K
卖出
API3USDCApi3 / USDCCoinbase0.328 USDC−6.82%1.72 M+73.55%0.351 USDC0.325 USDC91.54 K
卖出
API3USDApi3 / US DollarCoinbase0.328 USD−6.82%1.71 M+68.11%0.351 USD0.325 USD91.54 K
卖出
API3EURAPI3 / EuroBitvavo0.27761 EUR−6.90%1.4 M+345.55%0.29807 EUR0.27679 EUR30.48 K
强烈卖出
API3USDTAPI3 / USDT Spot Trading PairPhemex0.3289 USDT−6.38%1.18 M+216.74%0.3509 USDT0.3252 USDT94.23 K
卖出
API3USDCAPI3 / USD CoinBinance0.3283 USDC−6.92%959.48 K+196.63%0.3515 USDC0.3257 USDC47.93 K
卖出
API3USDTAPI3 / Tether SPOTBITUNIX0.3286 USDT−6.59%807.21 K+138.93%0.3519 USDT0.3257 USDT47.41 K
强烈卖出
API3USDTAPI3 / TetherKuCoin0.3278 USDT−6.64%654.85 K+98.04%0.3510 USDT0.3261 USDT28.05 K
卖出
API3USDT.PAPI3 USDT PERPETUALPionex0.3237 USDT−6.45%627.49 K+1,019.00%0.3456 USDT0.3223 USDT12.19 K
卖出
API3USDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3241 USDT−6.11%513.84 K+313.46%0.3452 USDT0.3222 USDT12.01 K
卖出
API3USDTAPI3USDT SPOTBitget0.3267 USDT−7.13%413.59 K−0.55%0.3518 USDT0.3267 USDT10.26 K
卖出
API3USDT/USD TETHERBloFin0.3281 USDT−6.79%356.87 K+13.43%0.3512 USDT0.3255 USDT21.92 K
卖出
API3USDTAPI3 / USDTKCEX0.3282 USDT−6.73%351.42 K+74.88%0.3512 USDT0.3257 USDT30.32 K
卖出
API3USDAPI3 / U. S. DollarKraken0.3264 USD−7.11%108.89 K+24.82%0.3419 USD0.3264 USD10.63 K
卖出
API3USDCAPI3 / USDCMEXC0.3285 USDC−6.57%59.36 K+8.34%0.3509 USDC0.3258 USDC5.32 K
卖出
API3USDAPI3 / USDCrypto.com0.3356 USD−4.17%41.85 K−20.16%0.3430 USD0.3356 USD53
卖出
API3USDTAPI3 / TETHERCoinEx0.3284 USDT−6.78%36.31 K+50.43%0.3520 USDT0.3252 USDT17.41 K
卖出
API3USDAPI3/USDOKX0.3316 USD−6.38%27.94 K+122.91%0.3467 USD0.3316 USD3
卖出
API3THBAPI3Bitkub11.02 THB+2.70%11.22 K+1,012.57%13.60 THB11.02 THB138
卖出
API3EURAPI3 / EuroKraken0.2815 EUR−3.36%5.91 K−76.87%0.2817 EUR0.2815 EUR197
卖出
API3BTCAPI3 / BTCUpBit0.000006960 BTC+62.62%5.83 K+423.97%0.000006970 BTC0.000004950 BTC13.77 K
强烈买入
API3USDAPI3 / U.S. DollarGemini0.362000 USD+14.92%2.39 K+198.87%0.399000 USD0.317000 USD6.58 K
卖出
API3RLUSDAPI3RL / U.S. DollarGemini0.362000 USD+14.92%2.39 K+198.87%0.399000 USD0.317000 USD6.58 K
卖出
API3USDCAPI3U / SDCGemini0.362000 USDC+14.92%2.39 K+198.87%0.399000 USDC0.317000 USDC6.58 K
卖出
API3USDTAPI3/TETHERUSWEEX0.3267 USDT−3.83%1.5 K+98.39%0.3577 USDT0.3267 USDT650
卖出
API3USDTAPI3 / TetherUSBinance.US0.294 USDT−2.00%46+799.15%0.294 USDT0.269 USDT149
卖出
API3USDTAPI3 / USDTUpBit0.26010 USDT−21.09%19+36.49%0.26700 USDT0.26010 USDT71
强烈卖出
API3USDTAPI3 / Tether USDPoloniex0.3105 USDT+22.24%9+122.52%0.3105 USDT0.3105 USDT16
卖出
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0.3239 USDT−6.12%——0.3454 USDT0.3221 USDT8.9 M
卖出
API3USD.PAPI3 USD PerpetualCrypto.com0.3250 USD−4.83%——0.3496 USD0.3200 USD83
强烈卖出
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0.3241 USDT−6.28%——0.3462 USDT0.3219 USDT292.72 K
卖出
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0.3240 USDT−6.17%——0.3448 USDT0.3223 USDT1.16 M
卖出
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0.3244 USDT−6.24%——0.3453 USDT0.3224 USDT3.86 M
卖出
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0.3248 USD−5.91%——0.3337 USD0.3248 USD1.18 K
卖出
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0.0001574 WETH−6.18%——0.0001678 WETH0.0001574 WETH11.82 K
中立
API3API3 / WETHUniswap v2 (Ethereum)0.3273 USD−6.72%——0.3509 USD0.3273 USD4.01 K
卖出
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0.3235 USD−6.72%——0.3440 USD0.3221 USD18.44 K
卖出
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0.324 USDT−6.14%——0.345 USDT0.322 USDT902.72 K
卖出
API3USDTAPI3/Tether USDBitMart0.3284 USDT−6.70%——0.3512 USDT0.3255 USDT23.92 K
卖出
API3GUSDAPI3 / Gemini DollarGemini0.362000 GUSD+14.92%——0.399000 GUSD0.317000 GUSD6.58 K
卖出
API3API3 / WETHUniswap v3 (Ethereum)0.327780810 USD−6.82%——0.347159525 USD0.327687569 USD3.22 K
卖出
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0.3239 USDT−6.25%——0.3456 USDT0.3221 USDT52.42 K
卖出
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0.3239 USDT−6.25%——0.3444 USDT0.3221 USDT401.04 K
卖出