开始

API3 / TetherUS PERPETUAL CONTRACT

没有交易
概览观点看法技术指标季节性市场

交易所

Get API3 / TetherUS PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0.4765 USDT−1.83%6.77 M+0.34%0.4861 USDT0.4746 USDT2.15 M
中立
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0.4768 USDT−1.77%4.63 M+21.49%0.4859 USDT0.4743 USDT912.79 K
中立
API3USDT.PAPI3 perpetual contractWhiteBIT0.4772 USDT−1.34%3.09 M+15.66%0.4871 USDT0.4737 USDT955.15 K
中立
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0.4768 USDT−1.77%1.28 M+9.57%0.4859 USDT0.4745 USDT390.9 K
中立
API3USDTAPI3 / Tether USDHTX0.4812 USDT−0.62%1.07 M+32.28%0.4925 USDT0.4630 USDT1.03 M
中立
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0.4765 USDT−1.77%1.01 M−3.43%0.4856 USDT0.4743 USDT79.92 K
中立
API3USDT.PAPI3/TetherUSToobit0.4768 USDT−1.69%958.46 K+92.95%0.4859 USDT0.4746 USDT85.52 K
中立
API3USDTAPI3 / TetherUSBinance0.4770 USDT−1.71%920.23 K+4.20%0.4861 USDT0.4743 USDT137.23 K
中立
API3USDT.PAPI3USDT Perpetual ContractBybit0.4767 USDT−1.91%868.97 K+13.07%0.4864 USDT0.4746 USDT130.75 K
中立
API3USDT.PAPI3USDT Perpetual ContractZoomex0.4767 USDT−1.91%865.12 K+13.77%0.4864 USDT0.4746 USDT130.72 K
中立
API3KRWAPI3 / KRWUpBit694.0 KRW−1.70%701.12 K+68.84%707.0 KRW689.0 KRW294.02 K
买入
API3USDTAPI3 / Tether USWhiteBIT0.4767 USDT−1.75%433.34 K−16.76%0.4859 USDT0.4745 USDT101.2 K
中立
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0.4768 USDT−1.75%423.51 K+1.09%0.4858 USDT0.4744 USDT83.65 K
中立
API3USDTAPI3 / USDT Spot Trading PairPhemex0.4776 USDT−1.49%408.71 K+5.86%0.4865 USDT0.4746 USDT100.93 K
中立
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0.4768 USDT−1.79%334.2 K+94.20%0.4859 USDT0.4745 USDT26.9 K
中立
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0.4785 USDT−1.30%329.93 K−19.65%0.4857 USDT0.4747 USDT47.7 K
中立
API3USDApi3 / US DollarCoinbase0.477 USD−1.65%298.64 K+34.94%0.485 USD0.475 USD53.84 K
中立
API3USDCApi3 / USDCCoinbase0.477 USDC−1.65%298.55 K+34.93%0.485 USDC0.475 USDC53.82 K
中立
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0.4768 USDT−1.77%273.1 K+12.86%0.4858 USDT0.4746 USDT54.09 K
中立
API3USDTAPI3 / USDTMEXC0.4770 USDT−1.77%268.92 K+2.45%0.4860 USDT0.4747 USDT39.91 K
中立
API3TRYAPI3 / Turkish LiraBinance20.53 TRY−1.63%215.82 K+56.86%20.90 TRY20.43 TRY18.77 K
中立
API3USDTAPI3/USD TETHERBloFin0.4772 USDT−1.67%195.25 K+11.23%0.4866 USDT0.4743 USDT52.5 K
中立
API3USDTAPI3/TetherOKX0.4769 USDT−1.73%154.31 K−3.44%0.4857 USDT0.4750 USDT23.49 K
中立
API3KRWAPI3 / South Korean WonBithumb693.0000 KRW−1.14%140.76 K+88.83%705.0000 KRW689.0000 KRW57.41 K
中立
API3USDTAPI3/TetherGate0.4770 USDT−1.73%114.73 K−22.10%0.4860 USDT0.4748 USDT29.65 K
中立
API3USDTAPI3 / USDTKCEX0.4770 USDT−1.77%99.44 K+9.90%0.4860 USDT0.4750 USDT25.77 K
中立
API3USDTAPI3 / Tether SPOTBITUNIX0.4770 USDT−1.75%82.94 K−1.13%0.4861 USDT0.4749 USDT20.06 K
中立
API3USDTAPI3 / TetherKuCoin0.4792 USDT−1.01%67.9 K+186.03%0.4859 USDT0.4755 USDT5.85 K
中立
API3USDTAPI3USDT SPOTBitget0.4775 USDT−1.47%62.39 K+41.63%0.4855 USDT0.4740 USDT11.6 K
中立
API3USDCAPI3 / USDCMEXC0.4768 USDC−1.81%53.52 K−4.98%0.4859 USDC0.4749 USDC18.65 K
买入
API3USDAPI3 / U. S. DollarKraken0.477 USD−1.65%49.81 K+40.83%0.482 USD0.476 USD9.88 K
中立
API3EURAPI3 / EuroBitvavo0.40712 EUR−1.40%34.1 K−41.95%0.41455 EUR0.40712 EUR6.26 K
中立
API3USDCAPI3 / USD CoinBinance0.4783 USDC−1.36%26.15 K−49.31%0.4851 USDC0.4752 USDC4.09 K
中立
API3USDTAPI3 / TETHERCoinEx0.4769 USDT−1.79%24.23 K+0.48%0.4860 USDT0.4745 USDT7.75 K
中立
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4767 USDT−1.77%21.98 K−60.60%0.4860 USDT0.4745 USDT3.81 K
中立
API3USDT.PAPI3 USDT PERPETUALPionex0.4767 USDT−1.81%18.14 K−51.23%0.4858 USDT0.4745 USDT4.14 K
中立
API3EURAPI3 / EuroKraken0.409 EUR−1.45%7.72 K+29.97%0.409 EUR0.409 EUR47
中立
API3BTCAPI3 / BitcoinBinance0.00000514 BTC−0.96%4.75 K−31.74%0.00000516 BTC0.00000514 BTC5.12 K
中立
API3USDAPI3 / US DollarBinance0.47726164 USD−1.61%4.51 K−35.84%0.47906400 USD0.47723877 USD5.12 K
中立
API3BTCAPI3 / BTCUpBit0.000005110 BTC−5.72%3.78 K+81.29%0.000005200 BTC0.000005110 BTC8.13 K
卖出
API3USDAPI3 / USDCrypto.com0.4786 USD−0.87%2.75 K−49.40%0.4866 USD0.4786 USD188
中立
API3RLUSDAPI3RL / U.S. DollarGemini0.475000 USD−0.21%280−94.70%0.475000 USD0.471000 USD363
买入
API3USDAPI3 / U.S. DollarGemini0.475000 USD−0.21%280−94.70%0.475000 USD0.471000 USD363
中立
API3USDCAPI3U / SDCGemini0.475000 USDC−0.21%280−94.70%0.475000 USDC0.471000 USDC363
买入
API3USDTAPI3/TETHERUSWEEX0.4775 USDT−0.83%229−0.02%0.4862 USDT0.4641 USDT202
中立
API3THBAPI3Bitkub15.08 THB+5.53%68+988.34%15.08 THB14.91 THB142
买入
API3USDAPI3/USDOKX0.4900 USD+6.29%63−79.87%0.4900 USD0.4772 USD130
买入
API3USDTAPI3 / USDTUpBit0.41700 USDT0.00%430.00%0.41700 USDT0.41700 USDT103
卖出
API3USDTAPI3 / Tether USDPoloniex0.3259 USDT−22.39%10+139.38%0.3259 USDT0.3259 USDT18
强烈卖出
API3USDTAPI3 / TetherUSBinance.US0.495 USDT+5.77%4+98.76%0.495 USDT0.481 USDT8
买入
API3USD.PAPI3 USD PerpetualCrypto.com0.4796 USD−1.09%——0.4861 USD0.4763 USD32
中立
API3API3 / WETHUniswap v2 (Ethereum)0.4804 USD−0.65%——0.4836 USD0.4764 USD710
中立
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0.4768 USDT−1.75%——0.4859 USDT0.4745 USDT44.51 K
中立
API3GUSDAPI3 / Gemini DollarGemini0.475000 GUSD−0.21%——0.475000 GUSD0.471000 GUSD363
中立
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0.4816 USD−0.35%——0.4816 USD0.4816 USD1.04 K
中立
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0.4794 USD−1.07%——0.4794 USD0.4750 USD887
中立
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0.0001465 WETH−0.88%——0.0001478 WETH0.0001463 WETH1.48 K
卖出
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0.477 USDT−1.65%——0.486 USDT0.475 USDT127.63 K
中立
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0.4767 USDT−1.77%——0.4860 USDT0.4745 USDT212.78 K
中立
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0.4768 USDT−1.79%——0.4859 USDT0.4746 USDT56.82 K
中立
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0.4784 USDT−1.46%——0.4856 USDT0.4751 USDT19.79 K
中立
API3USDTAPI3/Tether USDBitMart0.4768 USDT−1.81%——0.4862 USDT0.4747 USDT53.47 K
中立
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0.4770 USDT−1.73%——0.4859 USDT0.4746 USDT909.46 K
中立
API3API3 / WETHUniswap v3 (Ethereum)0.479769816 USD−0.98%——0.483144351 USD0.477956969 USD1.19 K
中立
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0.4769 USDT−1.77%——0.4860 USDT0.4746 USDT9.21 M
中立