开始

API3 / TetherUS PERPETUAL CONTRACT

没有交易
概览观点看法技术指标季节性市场

交易所

Get API3 / TetherUS PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0.4455 USDT−1.09%6.74 M+1.76%0.4513 USDT0.4416 USDT4.86 M
卖出
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0.4454 USDT−1.09%2.52 M+7.93%0.4511 USDT0.4413 USDT1.57 M
卖出
API3USDT.PAPI3 perpetual contractWhiteBIT0.4448 USDT−1.22%2.11 M+1.54%0.4521 USDT0.4407 USDT1.04 M
卖出
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0.4453 USDT−1.13%1.11 M+4.78%0.4511 USDT0.4413 USDT708.72 K
卖出
API3USDTAPI3 / Tether USDHTX0.4512 USDT−1.55%470.73 K−1.83%0.4664 USDT0.4433 USDT562.39 K
卖出
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0.4456 USDT−1.02%439.77 K−6.79%0.4509 USDT0.4411 USDT133.81 K
卖出
API3USDTAPI3 / TetherUSBinance0.4459 USDT−1.07%404.22 K+6.44%0.4514 USDT0.4417 USDT204.98 K
卖出
API3USDT.PAPI3USDT Perpetual ContractZoomex0.4459 USDT−1.04%393.27 K+3.94%0.4518 USDT0.4419 USDT227.9 K
卖出
API3USDT.PAPI3USDT Perpetual ContractBybit0.4459 USDT−1.04%380.48 K−0.39%0.4518 USDT0.4419 USDT228.02 K
卖出
API3KRWAPI3 / KRWUpBit658.0 KRW−1.05%315.91 K+49.83%665.0 KRW653.0 KRW196.31 K
卖出
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0.4454 USDT−1.13%303.22 K+15.47%0.4512 USDT0.4414 USDT158.43 K
卖出
API3USDTAPI3 / USDT Spot Trading PairPhemex0.4452 USDT−1.11%302.82 K+45.16%0.4519 USDT0.4412 USDT233.34 K
卖出
API3USDT.PAPI3/TetherUSToobit0.4452 USDT−1.13%272.42 K+2.40%0.4511 USDT0.4414 USDT173.41 K
卖出
API3USDTAPI3 / Tether USWhiteBIT0.4461 USDT−0.87%172 K+11.19%0.4516 USDT0.4418 USDT72.82 K
卖出
API3USDTAPI3/USD TETHERBloFin0.4454 USDT−1.07%158.77 K+66.11%0.4521 USDT0.4412 USDT82.58 K
卖出
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0.4459 USDT−0.76%150.22 K+18.24%0.4511 USDT0.4414 USDT92.88 K
卖出
API3USDTAPI3 / USDTMEXC0.4461 USDT−1.06%143.6 K+5.36%0.4513 USDT0.4420 USDT84.75 K
卖出
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0.4453 USDT−1.11%143 K+4.63%0.4510 USDT0.4414 USDT83.94 K
卖出
API3USDTAPI3/TetherOKX0.4461 USDT−1.04%96.48 K+17.10%0.4510 USDT0.4420 USDT76.84 K
卖出
API3USDTAPI3 / USDTKCEX0.4458 USDT−1.07%82.12 K−14.04%0.4514 USDT0.4419 USDT50 K
卖出
API3TRYAPI3 / Turkish LiraBinance19.27 TRY−0.67%77.01 K−28.18%19.46 TRY19.06 TRY25.13 K
卖出
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0.4453 USDT−1.13%70.73 K−54.60%0.4511 USDT0.4414 USDT50.45 K
卖出
API3USDApi3 / US DollarCoinbase0.446 USD−0.89%68.02 K−45.15%0.451 USD0.442 USD41.68 K
卖出
API3USDCApi3 / USDCCoinbase0.446 USDC−0.89%68 K−45.15%0.451 USDC0.442 USDC42.9 K
卖出
API3USDTAPI3 / Tether SPOTBITUNIX0.4459 USDT−1.07%65.42 K+15.55%0.4514 USDT0.4420 USDT47.47 K
卖出
API3KRWAPI3 / South Korean WonBithumb657.0000 KRW−0.76%55.32 K+53.14%663.0000 KRW652.0000 KRW9.28 K
卖出
API3USDCAPI3 / USDCMEXC0.4452 USDC−1.15%52.8 K−3.58%0.4511 USDC0.4410 USDC37.66 K
卖出
API3USDTAPI3/TetherGate0.4463 USDT−0.84%47.42 K−27.75%0.4510 USDT0.4420 USDT31.13 K
卖出
API3USDTAPI3USDT SPOTBitget0.4459 USDT−1.04%29.27 K+60.73%0.4522 USDT0.4417 USDT19.57 K
卖出
API3BTCAPI3 / BitcoinBinance0.00000492 BTC−1.01%26.93 K+376.83%0.00000496 BTC0.00000489 BTC12.84 K
卖出
API3USDAPI3 / US DollarBinance0.44557557 USD−0.69%25.25 K+385.15%0.44942892 USD0.44200319 USD10.15 K
卖出
API3EURAPI3 / EuroBitvavo0.38053 EUR−1.52%23.96 K+155.42%0.38688 EUR0.38053 EUR36.16 K
卖出
API3USDTAPI3 / TETHERCoinEx0.4465 USDT−0.87%22.48 K−0.74%0.4513 USDT0.4421 USDT15.95 K
卖出
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4452 USDT−1.18%19.65 K−10.71%0.4511 USDT0.4414 USDT9.07 K
卖出
API3USDTAPI3 / TetherKuCoin0.4450 USDT−1.20%15.51 K+199.63%0.4510 USDT0.4428 USDT2.06 K
卖出
API3USDT.PAPI3 USDT PERPETUALPionex0.4452 USDT−1.13%8.06 K+7.96%0.4511 USDT0.4413 USDT5.6 K
卖出
API3USDCAPI3 / USD CoinBinance0.4462 USDC−0.60%7.92 K−20.82%0.4497 USDC0.4421 USDC11.44 K
卖出
API3USDAPI3 / USDCrypto.com0.4417 USD−1.65%2.48 K+10.68%0.4513 USD0.4417 USD1.36 K
卖出
API3USDAPI3 / U. S. DollarKraken0.442 USD−2.21%1.9 K−85.57%0.449 USD0.442 USD1.12 K
卖出
API3EURAPI3 / EuroKraken0.384 EUR−1.54%705−75.24%0.393 EUR0.384 EUR1.55 K
卖出
API3USDAPI3 / U.S. DollarGemini0.443000 USD−3.49%334+90.81%0.443000 USD0.443000 USD31
卖出
API3RLUSDAPI3RL / U.S. DollarGemini0.443000 USD−3.49%334+90.81%0.443000 USD0.443000 USD31
卖出
API3USDCAPI3U / SDCGemini0.443000 USDC−3.49%334+90.81%0.443000 USDC0.443000 USDC31
卖出
API3USDTAPI3/TETHERUSWEEX0.4459 USDT−1.63%153+9.98%0.4588 USDT0.4417 USDT176
强烈卖出
API3BTCAPI3 / BTCUpBit0.000005100 BTC−0.20%560.00%0.000005100 BTC0.000005100 BTC118
卖出
API3USDTAPI3 / USDTUpBit0.41700 USDT0.00%430.00%0.41700 USDT0.41700 USDT103
卖出
API3USDAPI3/USDOKX0.4711 USD−3.86%31−50.52%0.4711 USD0.4711 USD32
卖出
API3USDTAPI3 / Tether USDPoloniex0.3259 USDT−22.39%10+139.38%0.3259 USDT0.3259 USDT18
强烈卖出
API3THBAPI3Bitkub13.10 THB−8.39%8−84.37%14.00 THB13.10 THB2
卖出
API3USDTAPI3 / TetherUSBinance.US0.496 USDT+0.20%4−0.66%0.496 USDT0.496 USDT4
买入
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0.445 USDT−1.11%——0.451 USDT0.441 USDT240.38 K
卖出
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0.4431 USD−1.25%——0.4431 USD0.4431 USD3.45 K
卖出
API3API3 / WETHUniswap v3 (Ethereum)0.444730244 USD−1.03%——0.449346154 USD0.444730244 USD734
卖出
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0.4454 USD−1.11%——0.4494 USD0.4416 USD177
卖出
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0.4454 USDT−1.11%——0.4512 USDT0.4415 USDT25.53 M
卖出
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0.4454 USDT−1.11%——0.4511 USDT0.4414 USDT112.82 K
卖出
API3USDTAPI3/Tether USDBitMart0.4463 USDT−0.98%——0.4516 USDT0.4417 USDT116.5 K
卖出
API3USD.PAPI3 USD PerpetualCrypto.com0.4565 USD−1.08%——0.4565 USD0.4486 USD4
卖出
API3API3 / WETHUniswap v2 (Ethereum)0.4470 USD−0.59%——0.4498 USD0.4416 USD479
卖出
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0.4457 USDT−1.04%——0.4514 USDT0.4424 USDT54.27 K
卖出
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0.4452 USDT−1.13%——0.4510 USDT0.4413 USDT184.07 K
卖出
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0.4456 USDT−1.09%——0.4512 USDT0.4413 USDT1.58 M
卖出
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0.0001447 WETH−1.10%——0.0001463 WETH0.0001439 WETH1.07 K
卖出
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0.4451 USDT−1.18%——0.4512 USDT0.4413 USDT180.6 K
卖出
API3GUSDAPI3 / Gemini DollarGemini0.443000 GUSD−3.49%——0.443000 GUSD0.443000 GUSD31
卖出