开始

API3 / TetherUS PERPETUAL CONTRACT

没有交易
概览观点看法技术指标季节性市场

交易所

Get API3 / TetherUS PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0.4582 USDT−0.11%6.61 M−1.29%0.4625 USDT0.4474 USDT9.93 M
卖出
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0.4583 USDT−0.04%2.37 M−22.02%0.4620 USDT0.4471 USDT3.76 M
卖出
API3USDT.PAPI3 perpetual contractWhiteBIT0.4577 USDT−0.26%1.94 M−24.58%0.4620 USDT0.4453 USDT2.93 M
卖出
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0.4582 USDT−0.07%1.14 M+2.75%0.4618 USDT0.4472 USDT1.75 M
卖出
API3USDTAPI3 / Tether USDHTX0.4648 USDT+1.42%445.71 K−33.94%0.4652 USDT0.4535 USDT30.12 K
中立
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0.4580 USDT−0.07%438.62 K−36.32%0.4622 USDT0.4473 USDT309.97 K
卖出
API3USDT.PAPI3USDT Perpetual ContractZoomex0.4585 USDT−0.02%412.63 K−22.34%0.4621 USDT0.4480 USDT592.86 K
卖出
API3USDT.PAPI3USDT Perpetual ContractBybit0.4585 USDT−0.02%400.52 K−25.01%0.4621 USDT0.4480 USDT563.9 K
卖出
API3USDTAPI3 / TetherUSBinance0.4586 USDT0.00%394.93 K−32.17%0.4623 USDT0.4476 USDT658.27 K
卖出
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0.4581 USDT−0.07%314.6 K−4.51%0.4614 USDT0.4470 USDT545.92 K
卖出
API3KRWAPI3 / KRWUpBit668.0 KRW−0.60%279.34 K−44.11%674.0 KRW659.0 KRW491.18 K
卖出
API3USDT.PAPI3/TetherUSToobit0.4584 USDT−0.02%274.66 K−17.70%0.4617 USDT0.4473 USDT433.09 K
卖出
API3USDTAPI3 / USDT Spot Trading PairPhemex0.4581 USDT−0.28%267.27 K+13.52%0.4628 USDT0.4471 USDT464.07 K
卖出
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0.4582 USDT+0.09%159.25 K−14.66%0.4617 USDT0.4477 USDT269.64 K
卖出
API3USDTAPI3 / Tether USWhiteBIT0.4591 USDT+0.04%146.75 K−48.16%0.4625 USDT0.4478 USDT241.33 K
卖出
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0.4581 USDT−0.07%145.33 K+52.78%0.4616 USDT0.4473 USDT97.89 K
卖出
API3USDTAPI3 / USDTMEXC0.4587 USDT−0.04%142.2 K−27.61%0.4622 USDT0.4477 USDT229.75 K
卖出
API3USDApi3 / US DollarCoinbase0.459 USD+0.22%123.88 K+2.25%0.460 USD0.449 USD182.11 K
卖出
API3USDCApi3 / USDCCoinbase0.459 USDC+0.22%123.85 K+2.25%0.460 USDC0.449 USDC182.11 K
卖出
API3USDTAPI3/USD TETHERBloFin0.4597 USDT+0.37%123.56 K+3.99%0.4619 USDT0.4477 USDT211.86 K
卖出
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0.4583 USDT−0.02%119.88 K−28.30%0.4619 USDT0.4472 USDT191.49 K
卖出
API3TRYAPI3 / Turkish LiraBinance19.74 TRY0.00%113.16 K+14.13%19.89 TRY19.31 TRY216.57 K
卖出
API3USDTAPI3 / USDTKCEX0.4585 USDT−0.04%82.04 K−22.27%0.4623 USDT0.4479 USDT115.04 K
卖出
API3USDTAPI3/TetherOKX0.4588 USDT0.00%64.19 K−50.51%0.4625 USDT0.4481 USDT120.37 K
卖出
API3USDTAPI3 / Tether SPOTBITUNIX0.4583 USDT−0.11%59.82 K−3.51%0.4623 USDT0.4480 USDT98.22 K
卖出
API3KRWAPI3 / South Korean WonBithumb671.0000 KRW+0.15%58.1 K+27.06%674.0000 KRW659.0000 KRW105.66 K
卖出
API3USDTAPI3/TetherGate0.4586 USDT−0.09%53.03 K−39.93%0.4621 USDT0.4482 USDT82.52 K
卖出
API3USDCAPI3 / USDCMEXC0.4588 USDC+0.04%52.97 K−2.33%0.4609 USDC0.4475 USDC78.5 K
中立
API3USDTAPI3USDT SPOTBitget0.4580 USDT−0.17%26.23 K−13.69%0.4615 USDT0.4479 USDT50.59 K
卖出
API3USDTAPI3 / TETHERCoinEx0.4580 USDT−0.17%22.7 K−1.56%0.4604 USDT0.4477 USDT33.95 K
卖出
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4581 USDT−0.07%21.13 K−51.58%0.4614 USDT0.4473 USDT9.09 K
卖出
API3USDTAPI3 / TetherKuCoin0.4587 USDT+0.11%16.96 K+25.95%0.4630 USDT0.4497 USDT34.45 K
卖出
API3BTCAPI3 / BitcoinBinance0.00000500 BTC−0.40%16.43 K+53.97%0.00000505 BTC0.00000497 BTC35.77 K
卖出
API3USDAPI3 / US DollarBinance0.45793600 USD+0.19%16.21 K+43.25%0.45841465 USD0.44845503 USD35.77 K
卖出
API3USDAPI3 / U. S. DollarKraken0.455 USD−0.87%11.47 K−59.66%0.460 USD0.449 USD7.4 K
卖出
API3USDT.PAPI3 USDT PERPETUALPionex0.4579 USDT−0.11%7.59 K−36.54%0.4620 USDT0.4472 USDT12.13 K
卖出
API3EURAPI3 / EuroBitvavo0.38644 EUR−1.21%7.25 K−37.52%0.39476 EUR0.38644 EUR6.46 K
卖出
API3USDCAPI3 / USD CoinBinance0.4583 USDC−0.07%4.71 K−86.82%0.4601 USDC0.4480 USDC6.71 K
卖出
API3USDAPI3 / USDCrypto.com0.4532 USD−1.90%3.22 K−31.32%0.4604 USD0.4516 USD3.11 K
卖出
API3EURAPI3 / EuroKraken0.388 EUR−0.51%2.52 K+30.93%0.393 EUR0.388 EUR1.1 K
卖出
API3RLUSDAPI3RL / U.S. DollarGemini0.467000 USD+1.30%219−0.26%0.467000 USD0.447000 USD259
买入
API3USDAPI3 / U.S. DollarGemini0.467000 USD+1.30%219−0.26%0.467000 USD0.447000 USD259
中立
API3USDCAPI3U / SDCGemini0.467000 USDC+1.30%219−0.26%0.467000 USDC0.447000 USDC259
买入
API3USDTAPI3/TETHERUSWEEX0.4580 USDT+1.04%164−12.69%0.4580 USDT0.4533 USDT5
卖出
API3BTCAPI3 / BTCUpBit0.000005100 BTC−0.20%560.00%0.000005100 BTC0.000005100 BTC118
卖出
API3USDTAPI3 / USDTUpBit0.41700 USDT0.00%430.00%0.41700 USDT0.41700 USDT103
卖出
API3USDAPI3/USDOKX0.4711 USD−3.86%31−50.52%0.4711 USD0.4711 USD32
卖出
API3USDTAPI3 / Tether USDPoloniex0.3259 USDT−22.39%10+139.38%0.3259 USDT0.3259 USDT18
强烈卖出
API3THBAPI3Bitkub14.16 THB−0.63%7−86.48%14.52 THB14.16 THB15
卖出
API3USDTAPI3 / TetherUSBinance.US0.496 USDT+0.20%4−0.66%0.496 USDT0.496 USDT4
买入
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0.458 USDT0.00%——0.462 USDT0.447 USDT541.91 K
卖出
API3USDTAPI3/Tether USDBitMart0.4585 USDT−0.07%——0.4620 USDT0.4477 USDT244.87 K
卖出
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0.4584 USDT−0.02%——0.4620 USDT0.4474 USDT314.77 K
卖出
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0.4583 USDT−0.02%——0.4618 USDT0.4472 USDT187.12 K
卖出
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0.0001457 WETH−1.08%——0.0001478 WETH0.0001457 WETH1.27 K
卖出
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0.4584 USDT−0.07%——0.4630 USDT0.4481 USDT93.09 K
卖出
API3GUSDAPI3 / Gemini DollarGemini0.467000 GUSD+1.30%——0.467000 GUSD0.447000 GUSD259
中立
API3API3 / WETHUniswap v2 (Ethereum)0.4546 USD+0.03%——0.4594 USD0.4471 USD578
卖出
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0.4567 USD+0.59%——0.4611 USD0.4532 USD2.57 K
卖出
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0.4580 USD−0.15%——0.4614 USD0.4520 USD152
卖出
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0.4581 USDT−0.09%——0.4617 USDT0.4472 USDT479.93 K
卖出
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0.4585 USDT−0.02%——0.4620 USDT0.4474 USDT41.93 M
卖出
API3API3 / WETHUniswap v3 (Ethereum)0.455766971 USD+0.20%——0.458253260 USD0.449898192 USD875
卖出
API3USD.PAPI3 USD PerpetualCrypto.com0.4529 USD−1.86%——0.4529 USD0.4486 USD3
卖出
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0.4584 USDT−0.07%——0.4620 USDT0.4472 USDT3.76 M
卖出