开始

API3 / TetherUS PERPETUAL CONTRACT

没有交易
在超级图表上查看
概览观点看法技术指标季节性市场

交易所

Get API3 / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0.6765 USDT+1.27%54.13 M+92.60%0.6827 USDT0.6613 USDT4.43 M
强烈卖出
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0.6779 USDT+1.41%25.78 M+89.64%0.6832 USDT0.6623 USDT1.94 M
强烈卖出
API3USDT.PAPI3USDT Perpetual ContractBybit0.6766 USDT+1.14%20.03 M+106.45%0.6835 USDT0.6634 USDT2.1 M
强烈卖出
API3USDT.PAPI3USDT Perpetual ContractZoomex0.6780 USDT+1.35%20.01 M+107.34%0.6835 USDT0.6634 USDT2.11 M
强烈卖出
API3USDT.PAPI3/USDT Perpetual ContractBingX0.6758 USDT+1.02%9.16 M+21.36%0.6831 USDT0.6623 USDT867.62 K
强烈卖出
API3USDTAPI3 / TetherUSBinance0.6778 USDT+1.10%7 M+147.23%0.6888 USDT0.6647 USDT543.25 K
强烈卖出
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0.6739 USDT+0.99%6.45 M+101.48%0.6819 USDT0.6612 USDT456.75 K
强烈卖出
API3USDTAPI3 / USDTMEXC0.6780 USDT+1.24%3.99 M+144.25%0.6884 USDT0.6646 USDT313.93 K
强烈卖出
API3KRWAPI3 / KRWUpBit1,036.0 KRW+1.27%3.83 M+14.37%1,091.0 KRW1,017.0 KRW1.33 M
卖出
API3TRYAPI3 / Turkish LiraBinance28.50 TRY+1.32%3.33 M+506.86%28.88 TRY27.90 TRY169.05 K
卖出
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0.6765 USDT+1.21%2.82 M+90.79%0.6824 USDT0.6614 USDT199.22 K
强烈卖出
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0.6727 USDT+0.88%2.56 M−1.38%0.6808 USDT0.6616 USDT270.76 K
强烈卖出
API3USDTAPI3/TetherOKX0.6779 USDT+1.42%2.42 M+65.94%0.6893 USDT0.6651 USDT258.32 K
强烈卖出
API3USDTAPI3 / Tether USDHTX0.6780 USDT+0.25%1.8 M+483.79%0.7553 USDT0.6548 USDT1.81 M
强烈卖出
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0.6766 USDT+1.24%1.46 M+53.98%0.6807 USDT0.6614 USDT135.78 K
强烈卖出
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0.6766 USDT+1.24%1.27 M+24.23%0.6822 USDT0.6614 USDT127.67 K
强烈卖出
API3KRWAPI3 / South Korean WonBithumb1,041.0000 KRW+1.86%1.03 M+44.40%1,059.0000 KRW1,018.0000 KRW218.12 K
卖出
API3USDTAPI3/TetherGate.io0.6784 USDT+1.36%1 M+83.72%0.6871 USDT0.6654 USDT87.26 K
强烈卖出
API3USDT.PAPI3/TetherUSToobit0.6758 USDT+1.06%875.6 K+71.53%0.6819 USDT0.6617 USDT58.21 K
强烈卖出
API3USDTAPI3 / USDT Spot Trading PairPhemex0.6778 USDT+1.21%734.65 K+37.68%0.6854 USDT0.6641 USDT69.58 K
强烈卖出
API3EURAPI3 / EuroBitvavo0.58000 EUR+1.63%730.31 K+92.80%0.58617 EUR0.56993 EUR56.24 K
强烈卖出
API3USDApi3 / US DollarCoinbase0.677 USD+1.20%713.38 K+22.85%0.689 USD0.666 USD81.79 K
强烈卖出
API3USDCApi3 / USDCCoinbase0.677 USDC+1.20%713.24 K+22.83%0.689 USDC0.666 USDC81.8 K
强烈卖出
API3USDT.PAPI3 perpetual contractWhiteBIT0.6749 USDT+0.99%570.36 K+27.73%0.6820 USDT0.6619 USDT27.28 K
强烈卖出
API3USDTAPI3 / Tether SPOTBITUNIX0.6774 USDT+1.03%498.03 K+107.51%0.6884 USDT0.6649 USDT42.89 K
强烈卖出
API3USDTAPI3 / TetherKuCoin0.6826 USDT+1.97%456.17 K+85.28%0.6876 USDT0.6654 USDT60.28 K
卖出
API3USDTAPI3USDT SPOTBitget0.6775 USDT+1.07%224.85 K+19.87%0.6883 USDT0.6649 USDT22.94 K
强烈卖出
API3USDTAPI3 / USDTKCEX0.6775 USDT+1.12%201.82 K+30.78%0.6883 USDT0.6649 USDT18.69 K
强烈卖出
API3USDCAPI3 / USD CoinBinance0.6777 USDC+1.24%200.27 K+271.29%0.6864 USDC0.6665 USDC11.73 K
强烈卖出
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6756 USDT+1.09%108.94 K+63.62%0.6826 USDT0.6623 USDT5.17 K
强烈卖出
API3USDTAPI3/USD TETHERBloFin0.6783 USDT+1.57%105.16 K+32.77%0.6871 USDT0.6657 USDT12.14 K
强烈卖出
API3USDTAPI3 / Tether USWhiteBIT0.6775 USDT+1.30%101.27 K+79.08%0.6865 USDT0.6648 USDT6.9 K
强烈卖出
API3THBAPI3Bitkub22.10 THB+0.18%100.42 K+177.35%24.01 THB21.39 THB104.69 K
强烈卖出
API3USDAPI3 / U. S. DollarKraken0.683 USD+2.55%90.04 K+141.52%0.685 USD0.679 USD1.36 K
卖出
API3USDT.PAPI3 USDT PERPETUALPionex0.6747 USDT+1.11%77.45 K−33.55%0.6814 USDT0.6615 USDT3.9 K
强烈卖出
API3BTCAPI3 / BitcoinBinance0.00000623 BTC+0.81%64.9 K+89.70%0.00000626 BTC0.00000614 BTC9.01 K
卖出
API3USDAPI3 / US DollarBinance0.67834663 USD+1.58%62.13 K+87.15%0.67885936 USD0.66565453 USD9.01 K
强烈卖出
API3USDTAPI3 / TETHERCoinEx0.6794 USDT+1.63%56.7 K+19.53%0.6877 USDT0.6653 USDT4.82 K
强烈卖出
API3USDAPI3 / USDCrypto.com0.6704 USD−0.13%34.98 K+375.47%0.6845 USD0.6704 USD838
强烈卖出
API3USDTAPI3 / TetherUSBinance.US0.719 USDT+6.20%6.92 K+2,614.58%0.736 USDT0.606 USDT2.01 K
卖出
API3BTCAPI3 / BTCUpBit0.000006440 BTC−5.15%6.5 K+113.15%0.000006490 BTC0.000006320 BTC6.19 K
卖出
API3EURAPI3 / EuroKraken0.576 EUR+0.17%6.1 K+259.56%0.650 EUR0.571 EUR8.71 K
强烈卖出
API3USDTAPI3/TETHERUSWEEX0.677 USDT0.00%4.31 K+72.73%0.761 USDT0.653 USDT3.59 K
卖出
API3USDAPI3/USDOKX0.6809 USD+3.24%2.99 K+239.00%0.6809 USD0.6796 USD475
卖出
API3USDAPI3 / U.S. DollarGemini0.720000 USD+0.14%1.45 K+440.33%0.720000 USD0.719000 USD1.01 K
卖出
API3RLUSDAPI3RL / U.S. DollarGemini0.720000 USD+0.14%1.45 K+440.33%0.720000 USD0.719000 USD1.01 K
卖出
API3USDCAPI3U / SDCGemini0.720000 USDC+0.14%1.45 K+440.29%0.720000 USDC0.719000 USDC1.01 K
卖出
API3USDTAPI3 / USDTUpBit0.65300 USDT−7.39%553+1,172.50%0.73010 USDT0.65300 USDT835
卖出
API3USDTAPI3 / Tether USDPoloniex0.6164 USDT−30.72%7+148.26%0.8308 USDT0.6164 USDT11
强烈卖出
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0.6756 USDT+1.08%——0.6827 USDT0.6613 USDT960.43 K
强烈卖出
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0.6772 USDT+1.38%——0.6824 USDT0.6613 USDT38.72 K
强烈卖出
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate.io0.6762 USDT+1.15%——0.6833 USDT0.6641 USDT794 K
强烈卖出
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0.6759 USDT+1.11%——0.6808 USDT0.6613 USDT28.34 K
强烈卖出
API3USD.PAPI3 USD PerpetualCrypto.com0.6632 USD−0.39%——0.6632 USD0.6632 USD1
强烈卖出
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0.0001737 WETH+0.88%——0.0001777 WETH0.0001703 WETH46.35 K
卖出
API3GUSDAPI3 / Gemini DollarGemini0.720000 GUSD+0.14%——0.720000 GUSD0.719000 GUSD1.01 K
卖出
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0.6764 USD+1.08%——0.6838 USD0.6619 USD308
强烈卖出
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USDUniswap v3 (Ethereum)0.6799 USD+2.11%——0.6932 USD0.6659 USD7.91 K
卖出
API3USDTAPI3/Tether USDBitMart0.6774 USDT+1.10%——0.6867 USDT0.6649 USDT26.12 K
强烈卖出
API3USDT.PAPI3 Perpetual LinearSwap ContractHTX0.6761 USDT+0.07%——0.7409 USDT0.6522 USDT84.88 K
强烈卖出
API3WETH_4DD264.USDAPI3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4) in USDUniswap v2 (Ethereum)0.6821 USD+1.65%——0.6888 USD0.6643 USD31.39 K
卖出
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0.6771 USD+1.71%——0.6791 USD0.6646 USD8.98 K
卖出
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0.6771 USDT+1.33%——0.6830 USDT0.6613 USDT6.3 M
强烈卖出