开始

API3 / TetherUS PERPETUAL CONTRACT

没有交易
概览观点看法技术指标季节性市场

交易所

Get API3 / TetherUS PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0.4789 USDT+1.01%6.76 M−1.72%0.4806 USDT0.4614 USDT13.4 M
中立
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0.4788 USDT+1.03%3.83 M+7.37%0.4807 USDT0.4598 USDT7.83 M
中立
API3USDT.PAPI3 perpetual contractWhiteBIT0.4777 USDT+0.76%2.81 M+18.67%0.4816 USDT0.4604 USDT5.62 M
中立
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0.4783 USDT+0.93%1.25 M+36.20%0.4804 USDT0.4575 USDT1.21 M
中立
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0.4791 USDT+1.10%1.17 M+0.46%0.4805 USDT0.4614 USDT2.32 M
中立
API3USDT.PAPI3USDT Perpetual ContractBybit0.4784 USDT+1.06%816.73 K−12.19%0.4809 USDT0.4608 USDT1.68 M
中立
API3USDT.PAPI3USDT Perpetual ContractZoomex0.4784 USDT+1.06%807.54 K−13.12%0.4809 USDT0.4608 USDT1.66 M
中立
API3USDTAPI3 / TetherUSBinance0.4786 USDT+0.95%795.47 K−2.14%0.4811 USDT0.4618 USDT1.61 M
中立
API3USDTAPI3 / Tether USDHTX0.4789 USDT+0.84%789.36 K+0.87%0.4820 USDT0.4679 USDT453.26 K
中立
API3USDTAPI3 / Tether USWhiteBIT0.4789 USDT+1.12%510.58 K+145.63%0.4808 USDT0.4614 USDT1.02 M
中立
API3USDT.PAPI3/TetherUSToobit0.4786 USDT+1.03%504.76 K+22.22%0.4805 USDT0.4614 USDT1.04 M
中立
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0.4789 USDT+1.08%426.34 K−3.40%0.4800 USDT0.4612 USDT874.63 K
中立
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0.4784 USDT+0.89%421.85 K−19.32%0.4801 USDT0.4614 USDT871.33 K
中立
API3USDTAPI3 / USDT Spot Trading PairPhemex0.4796 USDT+1.01%412 K+47.21%0.4811 USDT0.4612 USDT827.31 K
中立
API3KRWAPI3 / KRWUpBit694.0 KRW+1.31%387.34 K+2.40%695.0 KRW669.0 KRW753.21 K
中立
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0.4786 USDT+0.95%240.03 K+18.30%0.4806 USDT0.4609 USDT493.16 K
中立
API3USDTAPI3 / USDTMEXC0.4788 USDT+1.03%235.02 K+6.35%0.4809 USDT0.4617 USDT481.59 K
中立
API3USDApi3 / US DollarCoinbase0.479 USD+1.27%217.65 K−25.36%0.480 USD0.461 USD442.17 K
中立
API3USDCApi3 / USDCCoinbase0.479 USDC+1.27%217.54 K−25.44%0.480 USDC0.461 USDC442.17 K
中立
API3USDTAPI3/USD TETHERBloFin0.4795 USDT+1.08%178.25 K+50.28%0.4812 USDT0.4620 USDT357.46 K
中立
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0.4788 USDT+1.01%167.95 K+36.10%0.4802 USDT0.4613 USDT348.59 K
中立
API3USDTAPI3/TetherOKX0.4781 USDT+0.82%163.44 K+24.97%0.4806 USDT0.4605 USDT340.73 K
中立
API3USDTAPI3/TetherGate0.4789 USDT+0.99%148.86 K+52.04%0.4804 USDT0.4618 USDT306.3 K
中立
API3TRYAPI3 / Turkish LiraBinance20.49 TRY+0.69%138.21 K−19.22%20.70 TRY19.84 TRY295.67 K
中立
API3USDTAPI3 / USDTKCEX0.4791 USDT+1.08%90.05 K−4.97%0.4809 USDT0.4622 USDT178.73 K
中立
API3USDTAPI3 / Tether SPOTBITUNIX0.4790 USDT+0.99%79.26 K+5.50%0.4809 USDT0.4621 USDT159.78 K
中立
API3KRWAPI3 / South Korean WonBithumb690.0000 KRW+1.02%78.59 K−4.63%696.0000 KRW668.0000 KRW164.19 K
中立
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4785 USDT+0.95%57.93 K+161.41%0.4804 USDT0.4617 USDT56.99 K
中立
API3USDCAPI3 / USDCMEXC0.4793 USDC+1.05%56.23 K+6.81%0.4807 USDC0.4621 USDC110.67 K
买入
API3USDTAPI3USDT SPOTBitget0.4784 USDT+0.86%40.27 K−9.50%0.4799 USDT0.4610 USDT73.19 K
中立
API3USDAPI3 / U. S. DollarKraken0.479 USD+1.05%38.58 K−30.50%0.480 USD0.463 USD80.92 K
中立
API3USDT.PAPI3 USDT PERPETUALPionex0.4789 USDT+1.06%35.83 K+123.51%0.4806 USDT0.4614 USDT75.14 K
中立
API3USDCAPI3 / USD CoinBinance0.4763 USDC+0.21%24.16 K+15.20%0.4800 USDC0.4619 USDC50.91 K
中立
API3USDTAPI3 / TETHERCoinEx0.4787 USDT+1.08%24.06 K+1.29%0.4807 USDT0.4636 USDT47.74 K
中立
API3EURAPI3 / EuroBitvavo0.40700 EUR+0.46%23.29 K+31.63%0.40897 EUR0.39450 EUR49.43 K
中立
API3USDTAPI3 / TetherKuCoin0.4770 USDT+0.80%21.25 K+15.71%0.4811 USDT0.4623 USDT42.91 K
中立
API3USDAPI3 / U.S. DollarGemini0.466000 USD−1.48%12.49 K+374.97%0.490000 USD0.464000 USD577
中立
API3RLUSDAPI3RL / U.S. DollarGemini0.466000 USD−1.48%12.49 K+374.97%0.490000 USD0.464000 USD577
中立
API3USDCAPI3U / SDCGemini0.466000 USDC−1.48%12.49 K+374.97%0.490000 USDC0.464000 USDC577
中立
API3USDAPI3 / USDCrypto.com0.4757 USD−0.06%6.86 K+21.67%0.4798 USD0.4626 USD14.11 K
中立
API3USDAPI3 / US DollarBinance0.47652626 USD+0.90%4.62 K+48.15%0.48132821 USD0.46265108 USD9.8 K
中立
API3BTCAPI3 / BitcoinBinance0.00000506 BTC−2.50%4.53 K+46.32%0.00000517 BTC0.00000502 BTC9.8 K
卖出
API3EURAPI3 / EuroKraken0.407 EUR+0.25%4.04 K+118.75%0.417 EUR0.394 EUR8.53 K
中立
API3BTCAPI3 / BTCUpBit0.000005110 BTC−5.72%3.78 K+81.29%0.000005200 BTC0.000005110 BTC8.13 K
卖出
API3USDAPI3/USDOKX0.4610 USD−3.07%1.21 K+1,844.00%0.4749 USD0.4610 USD2.52 K
卖出
API3USDTAPI3 / TetherUSBinance.US0.468 USDT+3.77%531+15,798.63%0.475 USDT0.468 USDT1.13 K
中立
API3USDTAPI3/TETHERUSWEEX0.4768 USDT+0.74%212−95.67%0.4799 USDT0.4689 USDT95
卖出
API3USDTAPI3 / USDTUpBit0.41700 USDT0.00%430.00%0.41700 USDT0.41700 USDT103
卖出
API3USDTAPI3 / Tether USDPoloniex0.3259 USDT−22.39%10+139.38%0.3259 USDT0.3259 USDT18
强烈卖出
API3THBAPI3Bitkub14.29 THB−4.29%5−99.64%15.00 THB14.29 THB10
卖出
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0.4791 USDT+1.05%——0.4807 USDT0.4615 USDT62.98 M
中立
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0.4786 USDT+0.93%——0.4806 USDT0.4613 USDT1.78 M
中立
API3USD.PAPI3 USD PerpetualCrypto.com0.4764 USD+0.23%——0.4797 USD0.4622 USD787
中立
API3API3 / WETHUniswap v2 (Ethereum)0.4771 USD+0.46%——0.4785 USD0.4617 USD2.8 K
中立
API3GUSDAPI3 / Gemini DollarGemini0.466000 GUSD−1.48%——0.490000 GUSD0.464000 GUSD577
中立
API3API3 / WETHUniswap v3 (Ethereum)0.478250599 USD+1.23%——0.478977548 USD0.464010849 USD4.21 K
中立
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0.4767 USD+1.08%——0.4782 USD0.4651 USD25.59 K
中立
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0.4783 USD+1.01%——0.4803 USD0.4619 USD3.87 K
中立
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0.4789 USDT+1.06%——0.4805 USDT0.4613 USDT359.28 K
中立
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0.0001473 WETH−2.30%——0.0001507 WETH0.0001463 WETH5.97 K
卖出
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0.4789 USDT+1.03%——0.4806 USDT0.4608 USDT7.81 M
中立
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0.479 USDT+1.05%——0.481 USDT0.461 USDT999.61 K
中立
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0.4775 USDT+0.95%——0.4805 USDT0.4603 USDT210.96 K
中立
API3USDTAPI3/Tether USDBitMart0.4786 USDT+0.93%——0.4809 USDT0.4618 USDT338.28 K
中立
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0.4788 USDT+0.99%——0.4807 USDT0.4616 USDT581.42 K
中立