交易所
Get API3 / TetherUS PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  API3USDT.PAPI3/USD Tether Perpetual Contract |  BingX | 0.4758 USDT | −1.98% | 6.76 M | +0.07% | 0.4861 USDT | 0.4746 USDT | 1.36 M | 中立 |
| API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT |  Binance | 0.4757 USDT | −2.00% | 4.67 M | +15.82% | 0.4859 USDT | 0.4743 USDT | 770.75 K | 中立 |
| API3USDT.PAPI3 perpetual contract |  WhiteBIT | 0.4757 USDT | −1.65% | 3.07 M | +13.64% | 0.4871 USDT | 0.4737 USDT | 585.43 K | 中立 |
| API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACT |  LBANK | 0.4757 USDT | −2.00% | 1.24 M | +6.82% | 0.4859 USDT | 0.4745 USDT | 214.06 K | 中立 |
| API3USDTAPI3 / Tether USD |  HTX | 0.4753 USDT | −1.84% | 1.08 M | +27.06% | 0.4925 USDT | 0.4630 USDT | 991.96 K | 中立 |
| API3USDT.PAPI3USDT Perpetual Swap Contract |  OKX | 0.4752 USDT | −2.04% | 1.03 M | −11.78% | 0.4856 USDT | 0.4743 USDT | 66.54 K | 中立 |
| API3USDT.PAPI3/TetherUS |  Toobit | 0.4755 USDT | −1.96% | 961.2 K | +85.89% | 0.4859 USDT | 0.4746 USDT | 66.68 K | 中立 |
| API3USDTAPI3 / TetherUS | Binance | 0.4758 USDT | −1.96% | 930.75 K | −1.12% | 0.4861 USDT | 0.4743 USDT | 122.09 K | 中立 |
| API3USDT.PAPI3USDT Perpetual Contract |  Bybit | 0.4761 USDT | −2.04% | 882.9 K | +9.56% | 0.4864 USDT | 0.4746 USDT | 98.05 K | 中立 |
| API3USDT.PAPI3USDT Perpetual Contract |  Zoomex | 0.4761 USDT | −2.04% | 880.14 K | +10.33% | 0.4864 USDT | 0.4746 USDT | 98.05 K | 中立 |
 API3KRWAPI3 / KRW |  UpBit | 691.0 KRW | −2.12% | 702.87 K | +53.87% | 707.0 KRW | 689.0 KRW | 285.67 K | 中立 |
| API3USDTAPI3 / Tether US | WhiteBIT | 0.4757 USDT | −1.96% | 438.67 K | −15.05% | 0.4859 USDT | 0.4745 USDT | 72.86 K | 中立 |
| API3USDT.PAPI3 Linear Perpetual Futures Contract |  Phemex | 0.4754 USDT | −2.04% | 427.56 K | −3.88% | 0.4858 USDT | 0.4744 USDT | 72.19 K | 中立 |
| API3USDTAPI3 / USDT Spot Trading Pair | Phemex | 0.4755 USDT | −1.92% | 410.75 K | +1.03% | 0.4865 USDT | 0.4748 USDT | 67.49 K | 中立 |
| API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.4758 USDT | −2.00% | 336.29 K | +92.91% | 0.4859 USDT | 0.4745 USDT | 22.43 K | 中立 |
| API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.4765 USDT | −1.71% | 334.54 K | −24.61% | 0.4857 USDT | 0.4747 USDT | 38.41 K | 中立 |
 API3USDApi3 / US Dollar |  Coinbase | 0.476 USD | −1.86% | 296.71 K | +27.35% | 0.485 USD | 0.475 USD | 44.08 K | 中立 |
 API3USDCApi3 / USDC | Coinbase | 0.476 USDC | −1.86% | 296.61 K | +27.34% | 0.485 USDC | 0.475 USDC | 44.06 K | 中立 |
| API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.4758 USDT | −1.98% | 275.8 K | +9.66% | 0.4858 USDT | 0.4746 USDT | 46.25 K | 中立 |
| API3USDTAPI3 / USDT |  MEXC | 0.4758 USDT | −2.02% | 271.26 K | −3.06% | 0.4860 USDT | 0.4747 USDT | 31.82 K | 中立 |
 API3TRYAPI3 / Turkish Lira | Binance | 20.47 TRY | −1.92% | 214.11 K | +49.13% | 20.90 TRY | 20.43 TRY | 14.42 K | 中立 |
| API3USDTAPI3/USD TETHER |  BloFin | 0.4747 USDT | −2.18% | 195.04 K | +9.09% | 0.4866 USDT | 0.4743 USDT | 32.61 K | 中立 |
| API3USDTAPI3/Tether | OKX | 0.4754 USDT | −2.04% | 157.72 K | −6.30% | 0.4857 USDT | 0.4750 USDT | 20.38 K | 中立 |
| API3KRWAPI3 / South Korean Won |  Bithumb | 691.0000 KRW | −1.43% | 128.87 K | +68.15% | 705.0000 KRW | 689.0000 KRW | 27.88 K | 中立 |
| API3USDTAPI3/Tether |  Gate | 0.4755 USDT | −2.04% | 113.45 K | −27.11% | 0.4860 USDT | 0.4748 USDT | 19.98 K | 中立 |
| API3USDTAPI3 / USDT | KCEX | 0.4757 USDT | −2.04% | 99.39 K | +7.55% | 0.4860 USDT | 0.4750 USDT | 16.98 K | 中立 |
| API3USDTAPI3 / Tether SPOT | BITUNIX | 0.4760 USDT | −1.96% | 83.55 K | −3.44% | 0.4861 USDT | 0.4749 USDT | 13.99 K | 中立 |
| API3USDTAPI3 / Tether |  KuCoin | 0.4755 USDT | −1.78% | 66.91 K | +174.94% | 0.4859 USDT | 0.4755 USDT | 3.75 K | 中立 |
| API3USDTAPI3USDT SPOT | Bitget | 0.4762 USDT | −1.73% | 62.75 K | +34.67% | 0.4855 USDT | 0.4740 USDT | 10.61 K | 中立 |
| API3USDCAPI3 / USDC | MEXC | 0.4757 USDC | −2.04% | 53.69 K | −4.63% | 0.4859 USDC | 0.4749 USDC | 12.45 K | 买入 |
| API3USDAPI3 / U. S. Dollar |  Kraken | 0.477 USD | −1.65% | 49.81 K | +27.56% | 0.482 USD | 0.476 USD | 9.86 K | 中立 |
 API3EURAPI3 / Euro |  Bitvavo | 0.40712 EUR | −1.40% | 34.1 K | −41.95% | 0.41455 EUR | 0.40712 EUR | 6.26 K | 中立 |
| API3USDCAPI3 / USD Coin | Binance | 0.4762 USDC | −1.79% | 24.93 K | −52.63% | 0.4851 USDC | 0.4752 USDC | 1.36 K | 中立 |
| API3USDTAPI3 / TETHER |  CoinEx | 0.4759 USDT | −2.00% | 24.21 K | +0.27% | 0.4860 USDT | 0.4745 USDT | 4.93 K | 中立 |
| API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4760 USDT | −1.92% | 21.91 K | −61.28% | 0.4860 USDT | 0.4745 USDT | 2.92 K | 中立 |
| API3USDT.PAPI3 USDT PERPETUAL |  Pionex | 0.4758 USDT | −2.00% | 18.07 K | −52.79% | 0.4858 USDT | 0.4745 USDT | 3.44 K | 中立 |
| API3EURAPI3 / Euro | Kraken | 0.409 EUR | −1.45% | 7.71 K | +29.78% | 0.409 EUR | 0.409 EUR | 23 | 中立 |
 API3BTCAPI3 / Bitcoin | Binance | 0.00000519 BTC | +1.76% | 4.36 K | −3.92% | 0.00000520 BTC | 0.00000508 BTC | 8.24 K | 中立 |
| API3USDAPI3 / US Dollar | Binance | 0.48509212 USD | +1.13% | 4.13 K | −10.70% | 0.48726288 USD | 0.47692610 USD | 8.24 K | 买入 |
| API3BTCAPI3 / BTC | UpBit | 0.000005110 BTC | −5.72% | 3.78 K | +81.29% | 0.000005200 BTC | 0.000005110 BTC | 8.13 K | 卖出 |
| API3USDAPI3 / USD |  Crypto.com | 0.4786 USD | −0.87% | 2.75 K | −49.40% | 0.4866 USD | 0.4786 USD | 188 | 中立 |
| API3USDAPI3 / U.S. Dollar |  Gemini | 0.475000 USD | −0.21% | 280 | −94.70% | 0.475000 USD | 0.471000 USD | 363 | 中立 |
| API3RLUSDAPI3RL / U.S. Dollar | Gemini | 0.475000 USD | −0.21% | 280 | −94.70% | 0.475000 USD | 0.471000 USD | 363 | 买入 |
| API3USDCAPI3U / SDC | Gemini | 0.475000 USDC | −0.21% | 280 | −94.70% | 0.475000 USDC | 0.471000 USDC | 363 | 买入 |
| API3USDTAPI3/TETHERUS |  WEEX | 0.4762 USDT | −1.10% | 244 | +14.74% | 0.4862 USDT | 0.4641 USDT | 184 | 中立 |
 API3THBAPI3 |  Bitkub | 15.08 THB | +5.53% | 68 | +988.34% | 15.08 THB | 14.91 THB | 142 | 买入 |
| API3USDAPI3/USD | OKX | 0.4900 USD | +6.29% | 63 | −79.87% | 0.4900 USD | 0.4772 USD | 130 | 买入 |
| API3USDTAPI3 / USDT | UpBit | 0.41700 USDT | 0.00% | 43 | 0.00% | 0.41700 USDT | 0.41700 USDT | 103 | 卖出 |
| API3USDTAPI3 / Tether USD |  Poloniex | 0.3259 USDT | −22.39% | 10 | +139.38% | 0.3259 USDT | 0.3259 USDT | 18 | 强烈卖出 |
| API3USDTAPI3 / TetherUS | Binance.US | 0.495 USDT | +5.77% | 4 | +98.76% | 0.495 USDT | 0.481 USDT | 8 | 买入 |
| API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.476 USDT | −1.86% | — | — | 0.486 USDT | 0.475 USDT | 99.51 K | 中立 |
| API3USDT.PAPI3 / TETHER PERPETUAL FUTURES |  WOO X | 0.4757 USDT | −2.00% | — | — | 0.4859 USDT | 0.4746 USDT | 765.4 K | 中立 |
| API3USD.PAPI3 perpetual future quoted in USD |  Delta Exchange India | 0.4750 USD | −1.98% | — | — | 0.4771 USD | 0.4750 USD | 886 | 中立 |
| API3USD.PAPI3 USD Perpetual | Crypto.com | 0.4765 USD | −1.73% | — | — | 0.4861 USD | 0.4763 USD | 9 | 中立 |
| API3USD.PMAPI3USD Multi Collateral Perpetual Futures Contract | Kraken | 0.4816 USD | −0.35% | — | — | 0.4816 USD | 0.4816 USD | 1.04 K | 中立 |
| API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.4758 USDT | −2.00% | — | — | 0.4860 USDT | 0.4746 USDT | 6.24 M | 中立 |
| API3API3 / WETH |  Uniswap v2 (Ethereum) | 0.4813 USD | −0.47% | — | — | 0.4836 USD | 0.4764 USD | 387 | 中立 |
 API3GUSDAPI3 / Gemini Dollar | Gemini | 0.475000 GUSD | −0.21% | — | — | 0.475000 GUSD | 0.471000 GUSD | 363 | 中立 |
| API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 0.4760 USDT | −1.96% | — | — | 0.4859 USDT | 0.4746 USDT | 32.25 K | 中立 |
| API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACT | Gate | 0.4770 USDT | −1.75% | — | — | 0.4856 USDT | 0.4751 USDT | 15.04 K | 中立 |
| API3API3 / WETH |  Uniswap v3 (Ethereum) | 0.478265263 USD | −1.29% | — | — | 0.483144351 USD | 0.477956969 USD | 604 | 中立 |
| API3USDT.PAPI3/Tether USD PERPETUAL CONTRACT |  BitMart | 0.4757 USDT | −1.98% | — | — | 0.4860 USDT | 0.4745 USDT | 180.71 K | 中立 |
| API3USDTAPI3/Tether USD | BitMart | 0.4758 USDT | −2.02% | — | — | 0.4862 USDT | 0.4747 USDT | 34.11 K | 中立 |
| API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACT | WEEX | 0.4756 USDT | −2.00% | — | — | 0.4859 USDT | 0.4745 USDT | 29.09 K | 中立 |
| API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4) | Uniswap v2 (Ethereum) | 0.0001474 WETH | −0.29% | — | — | 0.0001478 WETH | 0.0001463 WETH | 808 | 卖出 |