API3 / TetherUS PERPETUAL CONTRACT

没有交易

交易所

Get API3 / TetherUS PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0.4758 USDT−1.98%6.76 M+0.07%0.4861 USDT0.4746 USDT1.36 M
中立
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0.4757 USDT−2.00%4.67 M+15.82%0.4859 USDT0.4743 USDT770.75 K
中立
API3USDT.PAPI3 perpetual contractWhiteBIT0.4757 USDT−1.65%3.07 M+13.64%0.4871 USDT0.4737 USDT585.43 K
中立
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0.4757 USDT−2.00%1.24 M+6.82%0.4859 USDT0.4745 USDT214.06 K
中立
API3USDTAPI3 / Tether USDHTX0.4753 USDT−1.84%1.08 M+27.06%0.4925 USDT0.4630 USDT991.96 K
中立
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0.4752 USDT−2.04%1.03 M−11.78%0.4856 USDT0.4743 USDT66.54 K
中立
API3USDT.PAPI3/TetherUSToobit0.4755 USDT−1.96%961.2 K+85.89%0.4859 USDT0.4746 USDT66.68 K
中立
API3USDTAPI3 / TetherUSBinance0.4758 USDT−1.96%930.75 K−1.12%0.4861 USDT0.4743 USDT122.09 K
中立
API3USDT.PAPI3USDT Perpetual ContractBybit0.4761 USDT−2.04%882.9 K+9.56%0.4864 USDT0.4746 USDT98.05 K
中立
API3USDT.PAPI3USDT Perpetual ContractZoomex0.4761 USDT−2.04%880.14 K+10.33%0.4864 USDT0.4746 USDT98.05 K
中立
API3KRWAPI3 / KRWUpBit691.0 KRW−2.12%702.87 K+53.87%707.0 KRW689.0 KRW285.67 K
中立
API3USDTAPI3 / Tether USWhiteBIT0.4757 USDT−1.96%438.67 K−15.05%0.4859 USDT0.4745 USDT72.86 K
中立
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0.4754 USDT−2.04%427.56 K−3.88%0.4858 USDT0.4744 USDT72.19 K
中立
API3USDTAPI3 / USDT Spot Trading PairPhemex0.4755 USDT−1.92%410.75 K+1.03%0.4865 USDT0.4748 USDT67.49 K
中立
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0.4758 USDT−2.00%336.29 K+92.91%0.4859 USDT0.4745 USDT22.43 K
中立
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0.4765 USDT−1.71%334.54 K−24.61%0.4857 USDT0.4747 USDT38.41 K
中立
API3USDApi3 / US DollarCoinbase0.476 USD−1.86%296.71 K+27.35%0.485 USD0.475 USD44.08 K
中立
API3USDCApi3 / USDCCoinbase0.476 USDC−1.86%296.61 K+27.34%0.485 USDC0.475 USDC44.06 K
中立
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0.4758 USDT−1.98%275.8 K+9.66%0.4858 USDT0.4746 USDT46.25 K
中立
API3USDTAPI3 / USDTMEXC0.4758 USDT−2.02%271.26 K−3.06%0.4860 USDT0.4747 USDT31.82 K
中立
API3TRYAPI3 / Turkish LiraBinance20.47 TRY−1.92%214.11 K+49.13%20.90 TRY20.43 TRY14.42 K
中立
API3USDTAPI3/USD TETHERBloFin0.4747 USDT−2.18%195.04 K+9.09%0.4866 USDT0.4743 USDT32.61 K
中立
API3USDTAPI3/TetherOKX0.4754 USDT−2.04%157.72 K−6.30%0.4857 USDT0.4750 USDT20.38 K
中立
API3KRWAPI3 / South Korean WonBithumb691.0000 KRW−1.43%128.87 K+68.15%705.0000 KRW689.0000 KRW27.88 K
中立
API3USDTAPI3/TetherGate0.4755 USDT−2.04%113.45 K−27.11%0.4860 USDT0.4748 USDT19.98 K
中立
API3USDTAPI3 / USDTKCEX0.4757 USDT−2.04%99.39 K+7.55%0.4860 USDT0.4750 USDT16.98 K
中立
API3USDTAPI3 / Tether SPOTBITUNIX0.4760 USDT−1.96%83.55 K−3.44%0.4861 USDT0.4749 USDT13.99 K
中立
API3USDTAPI3 / TetherKuCoin0.4755 USDT−1.78%66.91 K+174.94%0.4859 USDT0.4755 USDT3.75 K
中立
API3USDTAPI3USDT SPOTBitget0.4762 USDT−1.73%62.75 K+34.67%0.4855 USDT0.4740 USDT10.61 K
中立
API3USDCAPI3 / USDCMEXC0.4757 USDC−2.04%53.69 K−4.63%0.4859 USDC0.4749 USDC12.45 K
买入
API3USDAPI3 / U. S. DollarKraken0.477 USD−1.65%49.81 K+27.56%0.482 USD0.476 USD9.86 K
中立
API3EURAPI3 / EuroBitvavo0.40712 EUR−1.40%34.1 K−41.95%0.41455 EUR0.40712 EUR6.26 K
中立
API3USDCAPI3 / USD CoinBinance0.4762 USDC−1.79%24.93 K−52.63%0.4851 USDC0.4752 USDC1.36 K
中立
API3USDTAPI3 / TETHERCoinEx0.4759 USDT−2.00%24.21 K+0.27%0.4860 USDT0.4745 USDT4.93 K
中立
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4760 USDT−1.92%21.91 K−61.28%0.4860 USDT0.4745 USDT2.92 K
中立
API3USDT.PAPI3 USDT PERPETUALPionex0.4758 USDT−2.00%18.07 K−52.79%0.4858 USDT0.4745 USDT3.44 K
中立
API3EURAPI3 / EuroKraken0.409 EUR−1.45%7.71 K+29.78%0.409 EUR0.409 EUR23
中立
API3BTCAPI3 / BitcoinBinance0.00000519 BTC+1.76%4.36 K−3.92%0.00000520 BTC0.00000508 BTC8.24 K
中立
API3USDAPI3 / US DollarBinance0.48509212 USD+1.13%4.13 K−10.70%0.48726288 USD0.47692610 USD8.24 K
买入
API3BTCAPI3 / BTCUpBit0.000005110 BTC−5.72%3.78 K+81.29%0.000005200 BTC0.000005110 BTC8.13 K
卖出
API3USDAPI3 / USDCrypto.com0.4786 USD−0.87%2.75 K−49.40%0.4866 USD0.4786 USD188
中立
API3USDAPI3 / U.S. DollarGemini0.475000 USD−0.21%280−94.70%0.475000 USD0.471000 USD363
中立
API3RLUSDAPI3RL / U.S. DollarGemini0.475000 USD−0.21%280−94.70%0.475000 USD0.471000 USD363
买入
API3USDCAPI3U / SDCGemini0.475000 USDC−0.21%280−94.70%0.475000 USDC0.471000 USDC363
买入
API3USDTAPI3/TETHERUSWEEX0.4762 USDT−1.10%244+14.74%0.4862 USDT0.4641 USDT184
中立
API3THBAPI3Bitkub15.08 THB+5.53%68+988.34%15.08 THB14.91 THB142
买入
API3USDAPI3/USDOKX0.4900 USD+6.29%63−79.87%0.4900 USD0.4772 USD130
买入
API3USDTAPI3 / USDTUpBit0.41700 USDT0.00%430.00%0.41700 USDT0.41700 USDT103
卖出
API3USDTAPI3 / Tether USDPoloniex0.3259 USDT−22.39%10+139.38%0.3259 USDT0.3259 USDT18
强烈卖出
API3USDTAPI3 / TetherUSBinance.US0.495 USDT+5.77%4+98.76%0.495 USDT0.481 USDT8
买入
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0.476 USDT−1.86%0.486 USDT0.475 USDT99.51 K
中立
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0.4757 USDT−2.00%0.4859 USDT0.4746 USDT765.4 K
中立
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0.4750 USD−1.98%0.4771 USD0.4750 USD886
中立
API3USD.PAPI3 USD PerpetualCrypto.com0.4765 USD−1.73%0.4861 USD0.4763 USD9
中立
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0.4816 USD−0.35%0.4816 USD0.4816 USD1.04 K
中立
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0.4758 USDT−2.00%0.4860 USDT0.4746 USDT6.24 M
中立
API3API3 / WETHUniswap v2 (Ethereum)0.4813 USD−0.47%0.4836 USD0.4764 USD387
中立
API3GUSDAPI3 / Gemini DollarGemini0.475000 GUSD−0.21%0.475000 GUSD0.471000 GUSD363
中立
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0.4760 USDT−1.96%0.4859 USDT0.4746 USDT32.25 K
中立
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0.4770 USDT−1.75%0.4856 USDT0.4751 USDT15.04 K
中立
API3API3 / WETHUniswap v3 (Ethereum)0.478265263 USD−1.29%0.483144351 USD0.477956969 USD604
中立
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0.4757 USDT−1.98%0.4860 USDT0.4745 USDT180.71 K
中立
API3USDTAPI3/Tether USDBitMart0.4758 USDT−2.02%0.4862 USDT0.4747 USDT34.11 K
中立
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0.4756 USDT−2.00%0.4859 USDT0.4745 USDT29.09 K
中立
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0.0001474 WETH−0.29%0.0001478 WETH0.0001463 WETH808
卖出