开始

API3 / TetherUS

没有交易
概览观点看法技术指标季节性市场

交易所

Get API3 / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0.4499 USDT+4.70%20.61 M+304.22%0.4782 USDT0.4296 USDT42.26 M
卖出
API3KRWAPI3 / KRWUpBit661.0 KRW+4.26%10.91 M+2,484.78%756.0 KRW634.0 KRW22.99 M
卖出
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0.4500 USDT+4.72%7.89 M+16.50%0.4777 USDT0.4295 USDT14.15 M
卖出
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0.4507 USDT+4.94%7.54 M+285.39%0.4769 USDT0.4293 USDT7.09 M
卖出
API3USDT.PAPI3USDT Perpetual ContractBybit0.4510 USDT+4.88%6.12 M+374.70%0.4786 USDT0.4298 USDT12.78 M
卖出
API3USDTAPI3 / TetherUSBinance0.4514 USDT+5.03%3.61 M+236.64%0.4955 USDT0.4298 USDT7.44 M
卖出
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0.4512 USDT+5.03%3.61 M+1,433.70%0.4771 USDT0.4294 USDT7.77 M
卖出
API3USDT.PAPI3USDT Perpetual ContractZoomex0.4510 USDT+2.76%2.32 M+80.12%0.4786 USDT0.4298 USDT12.76 M
卖出
API3USDT.PAPI3/TetherUSToobit0.4508 USDT+4.91%2.06 M+337.67%0.4743 USDT0.4297 USDT4.22 M
卖出
API3USDTAPI3 / Tether USDHTX0.4508 USDT−0.20%1.93 M+67.12%0.4533 USDT0.4452 USDT277.71 K
卖出
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0.4503 USDT+4.79%1.56 M+149.64%0.4691 USDT0.4294 USDT3.01 M
卖出
API3KRWAPI3 / South Korean WonBithumb660.0000 KRW+5.10%1.36 M+1,164.97%707.0000 KRW631.0000 KRW2.88 M
卖出
API3USDTAPI3/TetherOKX0.4511 USDT+4.88%1.2 M+282.07%0.4829 USDT0.4299 USDT2.53 M
卖出
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0.4504 USDT+4.84%1.15 M+301.04%0.4778 USDT0.4296 USDT2.36 M
卖出
API3USDT.PAPI3 perpetual contractWhiteBIT0.4499 USDT+4.65%1.14 M+251.19%0.4891 USDT0.4295 USDT2.29 M
卖出
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0.4499 USDT+4.70%1.06 M−10.34%0.4769 USDT0.4297 USDT2.22 M
卖出
API3USDTAPI3 / USDTMEXC0.4517 USDT+5.14%977.78 K+208.71%0.5030 USDT0.4299 USDT1.99 M
卖出
API3TRYAPI3 / Turkish LiraBinance19.39 TRY+5.21%929.02 K+96.59%21.61 TRY18.42 TRY1.98 M
卖出
API3USDApi3 / US DollarCoinbase0.451 USD+4.88%612.4 K+284.02%0.478 USD0.430 USD1.24 M
卖出
API3USDCApi3 / USDCCoinbase0.451 USDC+4.88%609.19 K+256.84%0.478 USDC0.430 USDC1.24 M
卖出
API3USDTAPI3 / USDT Spot Trading PairPhemex0.4504 USDT+4.89%524 K+34.64%0.4834 USDT0.4293 USDT1.06 M
卖出
API3USDTAPI3/TetherGate0.4508 USDT+4.79%418.48 K+172.89%0.4875 USDT0.4298 USDT864.9 K
卖出
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0.4499 USDT+4.73%407.37 K+138.35%0.4693 USDT0.4431 USDT812.08 K
卖出
API3USDTAPI3USDT SPOTBitget0.4513 USDT+4.93%371.23 K+311.13%0.4860 USDT0.4301 USDT773.55 K
卖出
API3USDTAPI3 / Tether USWhiteBIT0.4510 USDT+5.01%314.01 K+47.81%0.4915 USDT0.4311 USDT1.08 M
卖出
API3USDAPI3 / U. S. DollarKraken0.447 USD+4.20%201.36 K+450.57%0.480 USD0.432 USD436.1 K
卖出
API3USDCAPI3 / USD CoinBinance0.4512 USDC+5.03%158.7 K+205.69%0.4959 USDC0.4296 USDC327.52 K
卖出
API3EURAPI3 / EuroBitvavo0.38232 EUR+5.02%145.13 K+372.93%0.40677 EUR0.36663 EUR681.92 K
卖出
API3USDTAPI3 / TetherKuCoin0.4510 USDT+4.88%122.16 K+120.79%0.4875 USDT0.4304 USDT255.24 K
卖出
API3USDTAPI3 / Tether SPOTBITUNIX0.4508 USDT+2.18%106.6 K+178.88%0.4881 USDT0.4298 USDT539.85 K
卖出
API3USDTAPI3 / USDTKCEX0.4513 USDT+5.10%99.65 K+14.98%0.4871 USDT0.4307 USDT255.7 K
卖出
API3USDTAPI3/USD TETHERBloFin0.4514 USDT+4.83%70.98 K+7.95%0.4843 USDT0.4301 USDT176.02 K
卖出
API3USDCAPI3 / USDCMEXC0.4511 USDC+5.05%55.8 K+5.70%0.4704 USDC0.4451 USDC97.72 K
买入
API3USDT.PAPI3 USDT PERPETUALPionex0.4499 USDT+2.44%41.87 K+37.21%0.4766 USDT0.4297 USDT157.8 K
卖出
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4507 USDT+4.94%33.05 K+119.15%0.4739 USDT0.4295 USDT31.14 K
卖出
API3BTCAPI3 / BitcoinBinance0.00000516 BTC+4.88%31.22 K+1,147.89%0.00000570 BTC0.00000495 BTC64.4 K
中立
API3USDAPI3 / US DollarBinance0.45078023 USD+5.20%31.2 K+1,139.23%0.49733834 USD0.43163134 USD64.4 K
卖出
API3USDTAPI3 / TETHERCoinEx0.4505 USDT+4.86%20.28 K−17.19%0.4794 USDT0.4315 USDT53.28 K
卖出
API3EURAPI3 / EuroKraken0.382 EUR+4.66%8.94 K+1,602.67%0.394 EUR0.367 EUR19.48 K
卖出
API3USDAPI3/USDOKX0.4470 USD+3.42%8.36 K+4,193.93%0.4792 USD0.4379 USD18.43 K
卖出
API3USDAPI3 / USDCrypto.com0.4505 USD+5.28%6.44 K−27.39%0.4838 USD0.4412 USD71.17 K
卖出
API3USDAPI3 / U.S. DollarGemini0.442000 USD+0.68%1.53 K+218.42%0.478000 USD0.442000 USD3.21 K
卖出
API3THBAPI3Bitkub14.23 THB+3.79%316−39.11%15.02 THB13.70 THB13.6 K
卖出
API3USDTAPI3/TETHERUSWEEX0.4513 USDT−0.18%256+6,969.47%0.4524 USDT0.4458 USDT52
卖出
API3USDTAPI3 / TetherUSBinance.US0.475 USDT+13.37%242−93.73%0.492 USDT0.452 USDT781
中立
API3RLUSDAPI3RL / U.S. DollarGemini0.442000 USD+0.68%217−54.88%0.478000 USD0.442000 USD3.21 K
卖出
API3USDCAPI3U / SDCGemini0.442000 USDC+0.68%217−54.88%0.478000 USDC0.442000 USDC3.21 K
卖出
API3BTCAPI3 / BTCUpBit0.000006430 BTC+24.61%84+52.52%0.000006430 BTC0.000004610 BTC2.12 K
买入
API3USDTAPI3 / USDTUpBit0.41700 USDT+4.43%72+262.96%0.41700 USDT0.41700 USDT125
卖出
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0.4500 USDT+4.72%——0.4766 USDT0.4296 USDT68.92 M
卖出
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0.0001532 WETH+3.33%——0.0001652 WETH0.0001483 WETH58.7 K
中立
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0.4503 USD+5.01%——0.4736 USD0.4465 USD8.92 K
卖出
API3API3 / WETHUniswap v3 (Ethereum)0.4483 USD+3.99%——0.4817 USD0.4311 USD51.59 K
卖出
API3GUSDAPI3 / Gemini DollarGemini0.442000 GUSD+0.68%——0.478000 GUSD0.442000 GUSD3.21 K
卖出
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0.4498 USDT+4.70%——0.4768 USDT0.4295 USDT4.94 M
卖出
API3API3 / WETHUniswap v2 (Ethereum)0.4480 USD+3.93%——0.4770 USD0.4310 USD27.17 K
卖出
API3USDTAPI3 / Tether USDPoloniex0.3205 USDT0.00%——0.3205 USDT0.3205 USDT0
卖出
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0.4507 USDT+4.84%——0.4784 USDT0.4299 USDT1.41 M
卖出
API3USD.PAPI3 USD PerpetualCrypto.com0.4512 USD+2.76%——0.4796 USD0.4433 USD128
卖出
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0.4463 USD+2.29%——0.4736 USD0.4295 USD83.92 K
卖出
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0.4501 USDT+4.77%——0.4744 USDT0.4295 USDT9.04 M
卖出
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0.4510 USDT+4.93%——0.4776 USDT0.4296 USDT41.9 M
卖出
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0.4499 USDT+4.68%——0.4777 USDT0.4295 USDT1.06 M
卖出
API3USDTAPI3/Tether USDBitMart0.4515 USDT+4.98%——0.4851 USDT0.4300 USDT435.87 K
卖出
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0.450 USDT+4.65%——0.477 USDT0.430 USDT4.41 M
卖出