交易所
Get API3 / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.4499 USDT | +4.70% | 20.61 M | +304.22% | 0.4782 USDT | 0.4296 USDT | 42.26 M | 卖出 | ||
| 661.0 KRW | +4.26% | 10.91 M | +2,484.78% | 756.0 KRW | 634.0 KRW | 22.99 M | 卖出 | ||
| 0.4500 USDT | +4.72% | 7.89 M | +16.50% | 0.4777 USDT | 0.4295 USDT | 14.15 M | 卖出 | ||
| 0.4507 USDT | +4.94% | 7.54 M | +285.39% | 0.4769 USDT | 0.4293 USDT | 7.09 M | 卖出 | ||
| 0.4510 USDT | +4.88% | 6.12 M | +374.70% | 0.4786 USDT | 0.4298 USDT | 12.78 M | 卖出 | ||
| 0.4514 USDT | +5.03% | 3.61 M | +236.64% | 0.4955 USDT | 0.4298 USDT | 7.44 M | 卖出 | ||
| 0.4512 USDT | +5.03% | 3.61 M | +1,433.70% | 0.4771 USDT | 0.4294 USDT | 7.77 M | 卖出 | ||
| 0.4510 USDT | +2.76% | 2.32 M | +80.12% | 0.4786 USDT | 0.4298 USDT | 12.76 M | 卖出 | ||
| 0.4508 USDT | +4.91% | 2.06 M | +337.67% | 0.4743 USDT | 0.4297 USDT | 4.22 M | 卖出 | ||
| 0.4508 USDT | −0.20% | 1.93 M | +67.12% | 0.4533 USDT | 0.4452 USDT | 277.71 K | 卖出 | ||
| 0.4503 USDT | +4.79% | 1.56 M | +149.64% | 0.4691 USDT | 0.4294 USDT | 3.01 M | 卖出 | ||
| 660.0000 KRW | +5.10% | 1.36 M | +1,164.97% | 707.0000 KRW | 631.0000 KRW | 2.88 M | 卖出 | ||
| 0.4511 USDT | +4.88% | 1.2 M | +282.07% | 0.4829 USDT | 0.4299 USDT | 2.53 M | 卖出 | ||
| 0.4504 USDT | +4.84% | 1.15 M | +301.04% | 0.4778 USDT | 0.4296 USDT | 2.36 M | 卖出 | ||
| 0.4499 USDT | +4.65% | 1.14 M | +251.19% | 0.4891 USDT | 0.4295 USDT | 2.29 M | 卖出 | ||
| 0.4499 USDT | +4.70% | 1.06 M | −10.34% | 0.4769 USDT | 0.4297 USDT | 2.22 M | 卖出 | ||
| 0.4517 USDT | +5.14% | 977.78 K | +208.71% | 0.5030 USDT | 0.4299 USDT | 1.99 M | 卖出 | ||
| 19.39 TRY | +5.21% | 929.02 K | +96.59% | 21.61 TRY | 18.42 TRY | 1.98 M | 卖出 | ||
| 0.451 USD | +4.88% | 612.4 K | +284.02% | 0.478 USD | 0.430 USD | 1.24 M | 卖出 | ||
| 0.451 USDC | +4.88% | 609.19 K | +256.84% | 0.478 USDC | 0.430 USDC | 1.24 M | 卖出 | ||
| 0.4504 USDT | +4.89% | 524 K | +34.64% | 0.4834 USDT | 0.4293 USDT | 1.06 M | 卖出 | ||
| 0.4508 USDT | +4.79% | 418.48 K | +172.89% | 0.4875 USDT | 0.4298 USDT | 864.9 K | 卖出 | ||
| 0.4499 USDT | +4.73% | 407.37 K | +138.35% | 0.4693 USDT | 0.4431 USDT | 812.08 K | 卖出 | ||
| 0.4513 USDT | +4.93% | 371.23 K | +311.13% | 0.4860 USDT | 0.4301 USDT | 773.55 K | 卖出 | ||
| 0.4510 USDT | +5.01% | 314.01 K | +47.81% | 0.4915 USDT | 0.4311 USDT | 1.08 M | 卖出 | ||
| 0.447 USD | +4.20% | 201.36 K | +450.57% | 0.480 USD | 0.432 USD | 436.1 K | 卖出 | ||
| 0.4512 USDC | +5.03% | 158.7 K | +205.69% | 0.4959 USDC | 0.4296 USDC | 327.52 K | 卖出 | ||
| 0.38232 EUR | +5.02% | 145.13 K | +372.93% | 0.40677 EUR | 0.36663 EUR | 681.92 K | 卖出 | ||
| 0.4510 USDT | +4.88% | 122.16 K | +120.79% | 0.4875 USDT | 0.4304 USDT | 255.24 K | 卖出 | ||
| 0.4508 USDT | +2.18% | 106.6 K | +178.88% | 0.4881 USDT | 0.4298 USDT | 539.85 K | 卖出 | ||
| 0.4513 USDT | +5.10% | 99.65 K | +14.98% | 0.4871 USDT | 0.4307 USDT | 255.7 K | 卖出 | ||
| 0.4514 USDT | +4.83% | 70.98 K | +7.95% | 0.4843 USDT | 0.4301 USDT | 176.02 K | 卖出 | ||
| 0.4511 USDC | +5.05% | 55.8 K | +5.70% | 0.4704 USDC | 0.4451 USDC | 97.72 K | 买入 | ||
| 0.4499 USDT | +2.44% | 41.87 K | +37.21% | 0.4766 USDT | 0.4297 USDT | 157.8 K | 卖出 | ||
| 0.4507 USDT | +4.94% | 33.05 K | +119.15% | 0.4739 USDT | 0.4295 USDT | 31.14 K | 卖出 | ||
| 0.00000516 BTC | +4.88% | 31.22 K | +1,147.89% | 0.00000570 BTC | 0.00000495 BTC | 64.4 K | 中立 | ||
| 0.45078023 USD | +5.20% | 31.2 K | +1,139.23% | 0.49733834 USD | 0.43163134 USD | 64.4 K | 卖出 | ||
| 0.4505 USDT | +4.86% | 20.28 K | −17.19% | 0.4794 USDT | 0.4315 USDT | 53.28 K | 卖出 | ||
| 0.382 EUR | +4.66% | 8.94 K | +1,602.67% | 0.394 EUR | 0.367 EUR | 19.48 K | 卖出 | ||
| 0.4470 USD | +3.42% | 8.36 K | +4,193.93% | 0.4792 USD | 0.4379 USD | 18.43 K | 卖出 | ||
| 0.4505 USD | +5.28% | 6.44 K | −27.39% | 0.4838 USD | 0.4412 USD | 71.17 K | 卖出 | ||
| 0.442000 USD | +0.68% | 1.53 K | +218.42% | 0.478000 USD | 0.442000 USD | 3.21 K | 卖出 | ||
| 14.23 THB | +3.79% | 316 | −39.11% | 15.02 THB | 13.70 THB | 13.6 K | 卖出 | ||
| 0.4513 USDT | −0.18% | 256 | +6,969.47% | 0.4524 USDT | 0.4458 USDT | 52 | 卖出 | ||
| 0.475 USDT | +13.37% | 242 | −93.73% | 0.492 USDT | 0.452 USDT | 781 | 中立 | ||
| 0.442000 USD | +0.68% | 217 | −54.88% | 0.478000 USD | 0.442000 USD | 3.21 K | 卖出 | ||
| 0.442000 USDC | +0.68% | 217 | −54.88% | 0.478000 USDC | 0.442000 USDC | 3.21 K | 卖出 | ||
| 0.000006430 BTC | +24.61% | 84 | +52.52% | 0.000006430 BTC | 0.000004610 BTC | 2.12 K | 买入 | ||
| 0.41700 USDT | +4.43% | 72 | +262.96% | 0.41700 USDT | 0.41700 USDT | 125 | 卖出 | ||
| 0.4500 USDT | +4.72% | — | — | 0.4766 USDT | 0.4296 USDT | 68.92 M | 卖出 | ||
| 0.0001532 WETH | +3.33% | — | — | 0.0001652 WETH | 0.0001483 WETH | 58.7 K | 中立 | ||
| 0.4503 USD | +5.01% | — | — | 0.4736 USD | 0.4465 USD | 8.92 K | 卖出 | ||
| 0.4483 USD | +3.99% | — | — | 0.4817 USD | 0.4311 USD | 51.59 K | 卖出 | ||
| 0.442000 GUSD | +0.68% | — | — | 0.478000 GUSD | 0.442000 GUSD | 3.21 K | 卖出 | ||
| 0.4498 USDT | +4.70% | — | — | 0.4768 USDT | 0.4295 USDT | 4.94 M | 卖出 | ||
| 0.4480 USD | +3.93% | — | — | 0.4770 USD | 0.4310 USD | 27.17 K | 卖出 | ||
| 0.3205 USDT | 0.00% | — | — | 0.3205 USDT | 0.3205 USDT | 0 | 卖出 | ||
| 0.4507 USDT | +4.84% | — | — | 0.4784 USDT | 0.4299 USDT | 1.41 M | 卖出 | ||
| 0.4512 USD | +2.76% | — | — | 0.4796 USD | 0.4433 USD | 128 | 卖出 | ||
| 0.4463 USD | +2.29% | — | — | 0.4736 USD | 0.4295 USD | 83.92 K | 卖出 | ||
| 0.4501 USDT | +4.77% | — | — | 0.4744 USDT | 0.4295 USDT | 9.04 M | 卖出 | ||
| 0.4510 USDT | +4.93% | — | — | 0.4776 USDT | 0.4296 USDT | 41.9 M | 卖出 | ||
| 0.4499 USDT | +4.68% | — | — | 0.4777 USDT | 0.4295 USDT | 1.06 M | 卖出 | ||
| 0.4515 USDT | +4.98% | — | — | 0.4851 USDT | 0.4300 USDT | 435.87 K | 卖出 | ||
| 0.450 USDT | +4.65% | — | — | 0.477 USDT | 0.430 USDT | 4.41 M | 卖出 |