开始

API3 / TetherUS

没有交易
概览观点看法技术指标季节性市场

交易所

Get API3 / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0.4474 USDT+4.12%20.63 M+163.35%0.4782 USDT0.4296 USDT41.87 M
卖出
API3KRWAPI3 / KRWUpBit657.0 KRW+3.63%10.9 M+1,907.70%756.0 KRW634.0 KRW22.96 M
卖出
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0.4476 USDT+4.17%7.89 M+13.94%0.4777 USDT0.4295 USDT13.26 M
卖出
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0.4475 USDT+4.19%7.5 M+122.15%0.4769 USDT0.4293 USDT7 M
卖出
API3USDT.PAPI3USDT Perpetual ContractBybit0.4478 USDT+4.14%6.1 M+162.28%0.4786 USDT0.4298 USDT12.65 M
卖出
API3USDTAPI3 / TetherUSBinance0.4481 USDT+4.26%3.64 M+114.49%0.4955 USDT0.4298 USDT7.37 M
卖出
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0.4469 USDT+4.03%3.61 M+763.90%0.4771 USDT0.4294 USDT7.75 M
卖出
API3USDT.PAPI3USDT Perpetual ContractZoomex0.4478 USDT+2.03%2.3 M−1.05%0.4786 USDT0.4298 USDT12.64 M
卖出
API3USDT.PAPI3/TetherUSToobit0.4478 USDT+4.21%2.06 M+182.17%0.4743 USDT0.4297 USDT4.18 M
卖出
API3USDTAPI3 / Tether USDHTX0.4476 USDT−0.91%1.92 M+31.74%0.4533 USDT0.4452 USDT183.31 K
卖出
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0.4475 USDT+4.14%1.57 M+84.78%0.4691 USDT0.4294 USDT2.98 M
卖出
API3KRWAPI3 / South Korean WonBithumb657.0000 KRW+4.62%1.36 M+931.02%707.0000 KRW631.0000 KRW2.87 M
卖出
API3USDTAPI3/TetherOKX0.4482 USDT+4.21%1.2 M+97.47%0.4829 USDT0.4299 USDT2.51 M
卖出
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0.4476 USDT+4.19%1.15 M+176.03%0.4778 USDT0.4296 USDT2.34 M
卖出
API3USDT.PAPI3 perpetual contractWhiteBIT0.4476 USDT+4.12%1.14 M+261.59%0.4891 USDT0.4295 USDT2.23 M
卖出
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0.4476 USDT+4.17%1.05 M−9.92%0.4769 USDT0.4297 USDT2 M
卖出
API3USDTAPI3 / USDTMEXC0.4481 USDT+4.31%976.19 K+92.91%0.5030 USDT0.4299 USDT1.96 M
卖出
API3TRYAPI3 / Turkish LiraBinance19.24 TRY+4.40%930.5 K−16.05%21.61 TRY18.42 TRY1.95 M
卖出
API3USDApi3 / US DollarCoinbase0.448 USD+4.19%609.6 K+153.54%0.478 USD0.430 USD1.22 M
卖出
API3USDCApi3 / USDCCoinbase0.448 USDC+4.19%608.98 K+143.31%0.478 USDC0.430 USDC1.22 M
卖出
API3USDTAPI3 / USDT Spot Trading PairPhemex0.4487 USDT+4.49%529.38 K+19.09%0.4834 USDT0.4293 USDT1.02 M
卖出
API3USDTAPI3/TetherGate0.4481 USDT+4.16%421.4 K+49.17%0.4875 USDT0.4298 USDT860.94 K
卖出
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0.4477 USDT+4.21%408.35 K+75.66%0.4693 USDT0.4431 USDT798.26 K
卖出
API3USDTAPI3USDT SPOTBitget0.4479 USDT+4.14%371.75 K+110.47%0.4860 USDT0.4301 USDT772 K
卖出
API3USDTAPI3 / Tether USWhiteBIT0.4479 USDT+4.28%313.46 K−2.75%0.4915 USDT0.4311 USDT1.06 M
卖出
API3USDAPI3 / U. S. DollarKraken0.447 USD+4.20%201.36 K+450.57%0.480 USD0.432 USD436.1 K
卖出
API3USDCAPI3 / USD CoinBinance0.4476 USDC+4.19%159.15 K+77.65%0.4959 USDC0.4296 USDC325.81 K
卖出
API3EURAPI3 / EuroBitvavo0.38142 EUR+4.77%143.76 K+368.47%0.40677 EUR0.36663 EUR678.88 K
卖出
API3USDTAPI3 / TetherKuCoin0.4477 USDT+4.12%122.58 K+42.86%0.4875 USDT0.4304 USDT253.64 K
卖出
API3USDTAPI3 / Tether SPOTBITUNIX0.4482 USDT+1.59%102.5 K+168.14%0.4881 USDT0.4298 USDT530.74 K
卖出
API3USDTAPI3 / USDTKCEX0.4483 USDT+4.40%99.78 K−3.33%0.4871 USDT0.4307 USDT246.25 K
卖出
API3USDTAPI3/USD TETHERBloFin0.4489 USDT+4.25%71.08 K+0.66%0.4843 USDT0.4301 USDT167.18 K
卖出
API3USDCAPI3 / USDCMEXC0.4481 USDC+4.35%55.05 K+3.91%0.4704 USDC0.4451 USDC89.14 K
买入
API3USDT.PAPI3 USDT PERPETUALPionex0.4477 USDT+1.94%43.27 K+15.53%0.4766 USDT0.4297 USDT154.27 K
卖出
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4475 USDT+4.19%32.74 K+70.27%0.4739 USDT0.4295 USDT30.57 K
卖出
API3BTCAPI3 / BitcoinBinance0.00000513 BTC+4.27%31.24 K+259.75%0.00000570 BTC0.00000495 BTC64.36 K
中立
API3USDAPI3 / US DollarBinance0.44713003 USD+4.35%31.22 K+258.21%0.49733834 USD0.43163134 USD64.36 K
卖出
API3USDTAPI3 / TETHERCoinEx0.4477 USDT+4.21%20.27 K−25.57%0.4794 USDT0.4315 USDT50.33 K
卖出
API3EURAPI3 / EuroKraken0.380 EUR+4.11%8.65 K+1,546.39%0.394 EUR0.367 EUR18.83 K
卖出
API3USDAPI3/USDOKX0.4470 USD+3.42%8.36 K+4,193.93%0.4792 USD0.4379 USD18.43 K
卖出
API3USDAPI3 / USDCrypto.com0.4462 USD+4.28%6.06 K−52.79%0.4838 USD0.4412 USD69.68 K
卖出
API3USDAPI3 / U.S. DollarGemini0.442000 USD+0.68%1.53 K+218.42%0.478000 USD0.442000 USD3.21 K
卖出
API3THBAPI3Bitkub14.23 THB+3.79%316−39.11%15.02 THB13.70 THB13.6 K
卖出
API3USDTAPI3/TETHERUSWEEX0.4479 USDT−0.93%248+6,733.65%0.4524 USDT0.4458 USDT33
卖出
API3USDTAPI3 / TetherUSBinance.US0.475 USDT+13.37%242−93.73%0.492 USDT0.452 USDT781
中立
API3RLUSDAPI3RL / U.S. DollarGemini0.442000 USD+0.68%217−54.88%0.478000 USD0.442000 USD3.21 K
卖出
API3USDCAPI3U / SDCGemini0.442000 USDC+0.68%217−54.88%0.478000 USDC0.442000 USDC3.21 K
卖出
API3BTCAPI3 / BTCUpBit0.000006430 BTC+24.61%84+52.52%0.000006430 BTC0.000004610 BTC2.12 K
买入
API3USDTAPI3 / USDTUpBit0.41700 USDT+4.43%72+262.96%0.41700 USDT0.41700 USDT125
卖出
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0.4478 USDT+4.19%——0.4777 USDT0.4295 USDT1.04 M
卖出
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0.4477 USDT+4.19%——0.4766 USDT0.4296 USDT63.52 M
卖出
API3API3 / WETHUniswap v3 (Ethereum)0.4483 USD+3.99%——0.4817 USD0.4311 USD51.59 K
卖出
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0.448 USDT+4.19%——0.477 USDT0.430 USDT4.35 M
卖出
API3USDTAPI3/Tether USDBitMart0.4479 USDT+4.14%——0.4851 USDT0.4300 USDT414.93 K
卖出
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0.4473 USDT+4.05%——0.4784 USDT0.4299 USDT1.4 M
卖出
API3API3 / WETHUniswap v2 (Ethereum)0.4480 USD+3.93%——0.4770 USD0.4310 USD27.17 K
卖出
API3USDTAPI3 / Tether USDPoloniex0.3205 USDT0.00%——0.3205 USDT0.3205 USDT0
卖出
API3GUSDAPI3 / Gemini DollarGemini0.442000 GUSD+0.68%——0.478000 GUSD0.442000 GUSD3.21 K
卖出
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0.0001532 WETH+3.33%——0.0001652 WETH0.0001483 WETH58.7 K
中立
API3USD.PAPI3 USD PerpetualCrypto.com0.4592 USD+4.58%——0.4796 USD0.4433 USD126
中立
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0.4476 USDT+4.19%——0.4744 USDT0.4295 USDT8.95 M
卖出
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0.4463 USD+2.29%——0.4736 USD0.4295 USD83.92 K
卖出
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0.4465 USD+4.13%——0.4736 USD0.4465 USD8.88 K
卖出
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0.4477 USDT+4.21%——0.4768 USDT0.4295 USDT4.92 M
卖出
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0.4476 USDT+4.14%——0.4776 USDT0.4296 USDT41.51 M
卖出