交易所

获取所有可用市场的APT / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
APTUSDT.P APT / TetherUS PERPETUAL CONTRACT	Binance	0.9191 USDT	−1.51%	39.68 M	−8.16%	0.9388 USDT	0.9124 USDT	14.17 M	强烈卖出
APTUSDT.P APTUSDT Perpetual Contract	Bybit	0.9192 USDT	−1.49%	22.2 M	+2.45%	0.9381 USDT	0.9130 USDT	6.08 M	强烈卖出
APTUSDT.P APTUSDT Perpetual Contract	Zoomex	0.9191 USDT	−1.49%	22.16 M	+2.86%	0.9381 USDT	0.9130 USDT	6.06 M	强烈卖出
APTUSDT.P APTOS perpetual contract	WhiteBIT	0.9200 USDT	−1.41%	19.9 M	+3.92%	0.9400 USDT	0.9126 USDT	8.16 M	强烈卖出
APTUSDT.P APTOS / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.9195 USDT	−1.46%	17.2 M	−7.89%	0.9385 USDT	0.9133 USDT	6.16 M	强烈卖出
APTUSDT.P Aptos/TetherUS	Toobit	0.9192 USDT	−1.51%	16.05 M	−7.56%	0.9380 USDT	0.9130 USDT	6.15 M	强烈卖出
APTUSDT.P APTUSDT Perpetual Swap Contract	OKX	0.9183 USDT	−1.47%	13.73 M	−28.47%	0.9380 USDT	0.9122 USDT	3.56 M	强烈卖出
APTUSDT.P APTUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.9187 USDT	−1.54%	12.1 M	+90.13%	0.9382 USDT	0.9132 USDT	8.8 M	强烈卖出
APTUSDT.P APT/USD PERPETUAL SWAP CONTRACT	CoinW	0.9195 USDT	−1.45%	6.59 M	−8.98%	0.9385 USDT	0.9135 USDT	2.73 M	强烈卖出
APTUSDC.P Aptos/USD Coin Perpetual Contract	BingX	0.9190 USDC	−1.50%	6.47 M	−0.38%	0.9381 USDC	0.9132 USDC	2.96 M	强烈卖出
APTUSDT.P Aptos / Tether USD PERPETUAL CONTRACT	LBANK	0.9190 USDT	−1.49%	5.76 M	−7.09%	0.9383 USDT	0.9135 USDT	1.97 M	强烈卖出
APTUSDT APT / TetherUS	Binance	0.921 USDT	−1.39%	5.28 M	−30.76%	0.939 USDT	0.913 USDT	1.63 M	强烈卖出
APTUSDT.P Aptos/USD Tether Perpetual Contract	BingX	0.9190 USDT	−1.48%	4.82 M	−14.88%	0.9377 USDT	0.9130 USDT	1.87 M	强烈卖出
APTUSDT APTOS/USD TETHER	BloFin	0.918 USDT	−1.92%	3.57 M	−19.33%	0.941 USDT	0.914 USDT	1.37 M	强烈卖出
APTKRW Aptos / KRW	UpBit	1,365.0 KRW	−1.52%	2.8 M	+7.22%	1,396.0 KRW	1,355.0 KRW	1.3 M	强烈卖出
APTUSDT.P Aptos / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.9191 USDT	−1.51%	2.34 M	−5.78%	0.9385 USDT	0.9134 USDT	917.38 K	强烈卖出
APTUSDT APT/USDT TETHER	CoinW	0.9203 USDT	−1.47%	2 M	−21.49%	0.9388 USDT	0.9153 USDT	581.25 K	强烈卖出
APTUSDT APTUSDT SPOT	Bybit	0.920 USDT	−1.50%	1.86 M	−12.13%	0.939 USDT	0.914 USDT	413.92 K	强烈卖出
APTUSDT Aptos/USDT	OKX	0.9200 USDT	−1.50%	1.7 M	−30.42%	0.9380 USDT	0.9140 USDT	574.9 K	强烈卖出
APTUSDC APT / USD Coin	Binance	0.920 USDC	−1.50%	1.37 M	−21.50%	0.939 USDC	0.914 USDC	340.13 K	强烈卖出
APTUSDT APTOS/TETHERUS	WEEX	0.920 USDT	−0.86%	1.26 M	−24.74%	0.939 USDT	0.907 USDT	952.82 K	强烈卖出
APTUSDT.P APTOS / USDT PERPETUAL SWAP CONTRACT	KCEX	0.9196 USDT	−1.45%	1.22 M	+10.15%	0.9380 USDT	0.9138 USDT	501.43 K	强烈卖出
APTUSDT Aptos / Tether	KuCoin	0.9201 USDT	−1.56%	1.16 M	−21.80%	0.9391 USDT	0.9138 USDT	371.24 K	强烈卖出
APTUSDT.P APT Linear Perpetual Futures Contract	Phemex	0.919 USDT	−1.50%	1.13 M	−26.21%	0.937 USDT	0.912 USDT	461.01 K	强烈卖出
APTUSDT APT / USDT Spot Trading Pair	Phemex	0.919 USDT	−1.50%	1.12 M	−15.39%	0.942 USDT	0.912 USDT	447.92 K	强烈卖出
APTUSDT Aptos / Tether USD	Poloniex	0.916 USDT	−0.22%	1.04 M	−42.63%	0.946 USDT	0.873 USDT	492.74 K	强烈卖出
APTUSDT Aptos/Tether	Gate	0.9199 USDT	−1.49%	993.71 K	+41.71%	0.9385 USDT	0.9144 USDT	82.13 K	强烈卖出
APTUSDT Aptos / USDT	MEXC	0.9200 USDT	−1.50%	980.1 K	−38.43%	0.9390 USDT	0.9140 USDT	202.42 K	强烈卖出
APTUSDT APTOS / Tether US	WhiteBIT	0.9191 USDT	−1.39%	897.91 K	−20.07%	0.9391 USDT	0.9154 USDT	409.12 K	强烈卖出
APTUSDC APTOS/USD COIN	WEEX	0.920 USDC	−0.86%	718.59 K	−27.51%	0.939 USDC	0.906 USDC	525 K	强烈卖出
APTUSD Aptos / US Dollar	Coinbase	0.9192 USD	−1.56%	645.11 K	−30.81%	0.9388 USD	0.9135 USD	279.81 K	强烈卖出
APTUSDC Aptos / USDC	Coinbase	0.9198 USDC	−1.50%	645.02 K	−30.82%	0.9388 USDC	0.9135 USDC	282.63 K	强烈卖出
APTUSDC APTOS / USD Coin	WhiteBIT	0.9160 USDC	−2.06%	545.47 K	−59.36%	0.9396 USDC	0.9140 USDC	57.89 K	强烈卖出
APTUSDT Aptos/USD Tether Spot	BingX	0.919 USDT	−1.61%	531.84 K	−22.12%	0.940 USDT	0.914 USDT	152.42 K	强烈卖出
APTUSDT Aptos / Tether SPOT	BITUNIX	0.920 USDT	−1.50%	518.55 K	−28.50%	0.939 USDT	0.914 USDT	169.78 K	强烈卖出
APTUSDT APTUSDT SPOT	Bitget	0.921 USDT	−1.39%	443.08 K	−4.21%	0.939 USDT	0.914 USDT	199.32 K	强烈卖出
APTUSDT.P APTOS / TETHER PERPETUAL CONTRACT	CoinEx	0.9197 USDT	−1.47%	441.56 K	−4.07%	0.9374 USDT	0.9144 USDT	108.37 K	强烈卖出
APTUSDT.P APTOS/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.9190 USDT	−1.50%	407.11 K	+12.93%	0.9380 USDT	0.9130 USDT	146.43 K	强烈卖出
APTTRY APT / Turkish Lira	Binance	40.1 TRY	−1.47%	378.09 K	−23.62%	41.0 TRY	39.9 TRY	125.33 K	强烈卖出
APTKRW APT / South Korean Won	Bithumb	1,361.0000 KRW	−1.73%	336.04 K	−31.97%	1,394.0000 KRW	1,355.0000 KRW	118.41 K	强烈卖出
APTUSDT.5S APT5xShort/Tether	Gate	0.047259 USDT	+7.24%	302.09 K	−4.41%	0.048074 USDT	0.042989 USDT	2.34 M	强烈买入
APTUSDT.5L APT5xLong/Tether	Gate	0.02874 USDT	−6.72%	286.76 K	−7.62%	0.03185 USDT	0.02809 USDT	3.21 M	买入
APTUSDT Aptos / USD Tether	Bitazza	0.925 USDT	−1.49%	252.06 K	+8.30%	0.941 USDT	0.910 USDT	111 K	强烈卖出
APTUSD.P APTUSDPERP PERPETUAL MIX CONTRACT	Bitget	0.9180 USD	−1.48%	248.41 K	+30.86%	0.9360 USD	0.9127 USD	105.26 K	强烈卖出
APTUSDC.P APTPERPPERP PERPETUAL MIX CONTRACT	Bitget	0.9185 USDC	−1.44%	240.51 K	−6.06%	0.9368 USDC	0.9125 USDC	115.61 K	强烈卖出
APTUSDT.3S APT3xShort/Tether	Gate	0.43734 USDT	+4.35%	232.34 K	−16.76%	0.44256 USDT	0.41282 USDT	173.81 K	强烈买入
APTUSDT.3L APT3xLong/Tether	Gate	0.04529 USDT	−4.13%	221.9 K	−8.11%	0.04794 USDT	0.04460 USDT	1.85 M	强烈卖出
APTUST.P APTF0 / USTF0	Bitfinex	0.92088000 USDT	−1.14%	187.27 K	+24.02%	0.93751000 USDT	0.91439000 USDT	92.79 K	强烈卖出
APTUSDT.P APT USDT PERPETUAL	Pionex	0.9191 USDT	−1.50%	153.96 K	−11.39%	0.9383 USDT	0.9136 USDT	54.99 K	强烈卖出
APTEUR Aptos / Euro	Bitvavo	0.77650 EUR	−1.42%	151.63 K	−46.83%	0.79150 EUR	0.77150 EUR	39.16 K	强烈卖出
APTUSDT APTOS / USDT	KCEX	0.920 USDT	−1.50%	143.73 K	−18.70%	0.941 USDT	0.915 USDT	51.47 K	强烈卖出
APTUSD APT / U. S. Dollar	Kraken	0.9180 USD	−1.60%	141.66 K	−35.36%	0.9381 USD	0.9138 USD	36.1 K	强烈卖出
APTUSDC.P APT / USDC PERPETUAL CONTRACT	Coinbase	0.920 USDC	−1.39%	137.09 K	−28.44%	0.936 USDC	0.913 USDC	49.17 K	强烈卖出
APTETH APT / Ethereum	Binance	0.000463 ETH	−2.73%	117.4 K	+1,075.24%	0.000476 ETH	0.000462 ETH	9.96 K	卖出
APTUSDT APTOS / TETHER	CoinEx	0.9205 USDT	−1.49%	111.08 K	+7.36%	0.9395 USDT	0.9145 USDT	33.19 K	强烈卖出
APTBTC APT / Bitcoin	Binance	0.00001335 BTC	−1.69%	84.5 K	−29.33%	0.00001363 BTC	0.00001330 BTC	31.05 K	卖出
APTUSD APT / US Dollar	Binance	0.92009134 USD	−1.42%	79.13 K	−31.26%	0.93844075 USD	0.91489025 USD	31.05 K	强烈卖出
APTUSDC Aptos / USDC	MEXC	0.9200 USDC	−1.50%	57.18 K	+1.07%	0.9400 USDC	0.9140 USDC	26.46 K	强烈卖出
APTUSD.P APTUSD Perpetual Contract	Bybit	0.9217 USD	−0.70%	51.88 K	−71.07%	0.9416 USD	0.9146 USD	30.44 K	强烈卖出
APTUSDC APTUSDC SPOT	Bitget	0.921 USDC	−1.18%	32.52 K	−55.69%	0.937 USDC	0.915 USDC	11.15 K	强烈卖出
APTEUR APTOS / Euro	WhiteBIT	0.7735 EUR	−1.00%	27.96 K	−94.56%	0.7876 EUR	0.7720 EUR	10.05 K	强烈卖出
APTUSDC APTUSDC SPOT	Bybit	0.919 USDC	−1.18%	19.57 K	+22.03%	0.937 USDC	0.915 USDC	4.42 K	强烈卖出
APTEUR APT / Euro	Kraken	0.7759 EUR	−1.44%	13.62 K	−68.25%	0.7849 EUR	0.7740 EUR	2.99 K	强烈卖出
APTBTC APTOS / Bitcoin	WhiteBIT	0.00001332 BTC	−2.06%	12.61 K	−42.01%	0.00001362 BTC	0.00001332 BTC	7.48 K	强烈卖出
APTUSD Aptos/USD	OKX	0.9178 USD	−0.46%	11.33 K	+35.49%	0.9178 USD	0.9176 USD	0	强烈卖出
APTJPY APT / JPY	Binance	141.5 JPY	+0.07%	11.24 K	−33.53%	143.9 JPY	141.5 JPY	7.12 K	强烈卖出
APTTRY APTOS / Turkish lira	WhiteBIT	40.1608 TRY	−1.61%	10.27 K	−88.85%	40.9475 TRY	40.1206 TRY	3.78 K	强烈卖出
APTUSDT APT / Tether USD	HTX	0.9275 USDT	−0.27%	9.84 K	+64.27%	0.9407 USDT	0.9105 USDT	7.03 K	卖出
APTBTC APTOS / BITCOIN	CoinEx	0.00001344 BTC	−0.96%	8.62 K	+0.37%	0.00001364 BTC	0.00001329 BTC	3.85 K	卖出
APTEUR APT / Euro	Binance	0.774 EUR	0.00%	8.43 K	−17.20%	0.784 EUR	0.774 EUR	1.92 K	强烈卖出
APTUSD APT / Dollar	Bitfinex	0.91891000 USD	−1.17%	6.71 K	−55.90%	0.93840000 USD	0.91800000 USD	2.87 K	强烈卖出
APTBTC APT / Bitcoin	Bitfinex	0.0000133 BTC	−1.48%	5.64 K	−57.01%	0.0000136 BTC	0.0000133 BTC	2.87 K	卖出
APTTHB Aptos	Bitkub	28.64 THB	−0.21%	5.02 K	+180.53%	29.24 THB	28.64 THB	1.14 K	卖出
APTUSD Aptos / USD	Crypto.com	0.9200 USD	−1.87%	4.17 K	−50.33%	0.9402 USD	0.9191 USD	1.55 K	强烈卖出
APTUST APT / UST	Bitfinex	0.91701000 USDT	−0.55%	1.55 K	−77.03%	0.94332000 USDT	0.91701000 USDT	8	强烈卖出
APTUSDT Aptos / Tether	Crypto.com	0.9196 USDT	−0.86%	1.29 K	−53.41%	0.9356 USDT	0.9179 USDT	346	强烈卖出
APTUSDT APT / TetherUS	Binance.US	0.905 USDT	−5.43%	1.04 K	+12.78%	1.100 USDT	0.905 USDT	782	强烈卖出
APTTRY Aptos/Turkish lira	OKX	40.14 TRY	−0.27%	334	−94.74%	40.55 TRY	40.14 TRY	257	强烈卖出
APTEUR Aptos/EUR	OKX	0.7780 EUR	−1.14%	216	+14.26%	0.7780 EUR	0.7780 EUR	1	强烈卖出
APTUSD Aptos / U.S. dollar	Bitstamp	0.9203 USD	−13.09%	142	+21.35%	0.9203 USD	0.9004 USD	157	卖出
APTEUR Aptos / Euro	Bitstamp	0.8994 EUR	−27.47%	138	0.00%	0.8994 EUR	0.8994 EUR	130	中立
APTTHB Aptos / Thai Baht	Bitazza	28.076 THB	−7.33%	86	−34.50%	28.611 THB	28.076 THB	54	卖出
APTUSDC Aptos/USDC	OKX	0.922 USDC	0.00%	19	−99.05%	0.936 USDC	0.922 USDC	1	强烈卖出
APTUSDT Aptos / Tether	Coinbase	1.2783 USDT	+28.18%	5	0.00%	1.2783 USDT	1.2783 USDT	4	中立
APTBTC Aptos / BTC	UpBit	0.000013530 BTC	−0.51%	4	+5.26%	0.000013530 BTC	0.000013530 BTC	4	卖出
APTUSDC.P APT / Tether PERPETUAL FUTURES	MEXC	0.9178 USDC	−1.51%	—	—	0.9366 USDC	0.9131 USDC	445.52 K	强烈卖出
APTUSDT.P APT Perpetual LinearSwap Contract	HTX	0.9190 USDT	−0.80%	—	—	0.9372 USDT	0.9040 USDT	2.99 M	强烈卖出
APTUSDT.P Aptos Perpetual futures quoted, settled & margined in Tether.	Delta Exchange	0.916 USDT	−2.03%	—	—	0.939 USDT	0.913 USDT	23.28 K	强烈卖出
APTUSDT.P APTOS/TETHERUS PERPETUAL CONTRACT	WEEX	0.9194 USDT	−1.47%	—	—	0.9384 USDT	0.9136 USDT	558.15 K	强烈卖出
APTUSD APT / U.S. DOLLAR	BTSE	0.919 USD	−1.71%	—	—	0.940 USD	0.914 USD	2.03 M	强烈卖出
APTUSD.P Aptos USD Perpetual	Crypto.com	0.9157 USD	−1.88%	—	—	0.9298 USD	0.9157 USD	6.4 K	强烈卖出
APTUSD.P APT Perpetual Futures Contract	Binance	0.918 USD	−1.40%	—	—	0.936 USD	0.913 USD	37.62 K	强烈卖出
APTUSDT.P Aptos vs Tether USD PERPETUAL CONTRACT	BTCC	0.9192 USDT	−1.50%	—	—	0.9381 USDT	0.9134 USDT	40.99 M	强烈卖出
APTUSDT.P Aptos/USD TETHER PERPETUAL SWAP CONTRACT	Deepcoin	0.9191 USDT	−1.55%	—	—	0.9385 USDT	0.9137 USDT	1.57 M	强烈卖出
APTUSDT Aptos/Tether USD	BitMart	0.9204 USDT	−1.49%	—	—	0.9395 USDT	0.9145 USDT	398.95 K	强烈卖出
APTUSDT.P APT / TETHER PERPETUAL FUTURES	WOO X	0.919 USDT	−1.61%	—	—	0.939 USDT	0.913 USDT	14.26 M	强烈卖出
APTUSDT.P APTOS / TETHERUS PERPETUAL CONTRACT	Gate	0.918 USDT	−1.50%	—	—	0.937 USDT	0.913 USDT	4.75 M	强烈卖出
APTUSDT.P APT / Tether PERPETUAL FUTURES	MEXC	0.9191 USDT	−1.50%	—	—	0.9380 USDT	0.9134 USDT	37.02 M	强烈卖出
APTFDUSD APT / FDUSD	Binance	0.921 FDUSD	−1.39%	—	—	0.939 FDUSD	0.918 FDUSD	22.2 K	强烈卖出
APTUSD.PM APTUSD Multi Collateral Perpetual Futures Contract	Kraken	0.9193 USD	−1.00%	—	—	0.9377 USD	0.9133 USD	97.89 K	强烈卖出