交易所
获取所有可用市场的Aptos汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 1.5744 USDT | −2.25% | 45.05 M | −4.68% | 1.6157 USDT | 1.5735 USDT | 1.53 M | 卖出 |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 1.5748 USDT | −2.22% | 17.57 M | +3.47% | 1.6152 USDT | 1.5727 USDT | 583.4 K | 卖出 |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 1.5748 USDT | −2.22% | 17.42 M | +2.10% | 1.6152 USDT | 1.5727 USDT | 582.18 K | 卖出 |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 1.580 USDT | −1.86% | 14.98 M | −11.19% | 1.615 USDT | 1.578 USDT | 635.33 K | 卖出 |
| APTUSDT.PAptos/TetherUS |  Toobit | 1.5747 USDT | −2.23% | 13.98 M | −4.98% | 1.6150 USDT | 1.5747 USDT | 401.84 K | 卖出 |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 1.5820 USDT | −1.86% | 11.56 M | −18.80% | 1.6179 USDT | 1.5802 USDT | 307.13 K | 卖出 |
| APTUSDTAPT / TetherUS | Binance | 1.581 USDT | −1.92% | 10.07 M | −3.32% | 1.617 USDT | 1.580 USDT | 214.01 K | 卖出 |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 1.5752 USDT | −2.21% | 10.05 M | +9.53% | 1.6154 USDT | 1.5744 USDT | 325.2 K | 卖出 |
| APTUSDT.PAptos/USD Tether Perpetual Contract |  BingX | 1.5792 USDT | −1.90% | 9.07 M | −31.99% | 1.6149 USDT | 1.5783 USDT | 211.78 K | 卖出 |
| APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.5799 USDT | −1.91% | 8.58 M | −2.71% | 1.6157 USDT | 1.5788 USDT | 308.07 K | 卖出 |
 APTUSDC.PAptos/USD Coin Perpetual Contract | BingX | 1.5767 USDC | −2.10% | 6.48 M | −0.09% | 1.6149 USDC | 1.5765 USDC | 246.71 K | 卖出 |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.5741 USDT | −2.18% | 6.45 M | −26.63% | 1.6137 USDT | 1.5739 USDT | 111.82 K | 卖出 |
| APTUSDTAPTOS/USD TETHER |  BloFin | 1.576 USDT | −2.29% | 6.11 M | +26.87% | 1.617 USDT | 1.576 USDT | 270.13 K | 卖出 |
| APTUSDTAptos / USDT |  MEXC | 1.577 USDT | −2.11% | 4.22 M | −6.54% | 1.616 USDT | 1.575 USDT | 114.12 K | 卖出 |
| APTUSDTAPTOS / Tether US | WhiteBIT | 1.5784 USDT | −1.91% | 3.95 M | +7.23% | 1.6130 USDT | 1.5784 USDT | 145.58 K | 卖出 |
| APTUSDTAPT/USDT TETHER | CoinW | 1.5838 USDT | −1.76% | 3.14 M | +3.05% | 1.6164 USDT | 1.5831 USDT | 68.69 K | 卖出 |
| APTUSDTAPTOS/TETHERUS |  WEEX | 1.581 USDT | −0.38% | 3.05 M | +14.13% | 1.629 USDT | 1.581 USDT | 829.11 K | 卖出 |
| APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.5753 USDT | −2.17% | 2.89 M | −5.43% | 1.6157 USDT | 1.5744 USDT | 150.63 K | 卖出 |
| APTUSDTAptos/USDT | OKX | 1.578 USDT | −2.11% | 2.69 M | +14.65% | 1.616 USDT | 1.576 USDT | 70.14 K | 卖出 |
| APTUSDTAptos / Tether USD |  Poloniex | 1.604 USDT | −0.87% | 2.46 M | −8.79% | 1.645 USDT | 1.603 USDT | 46.38 K | 卖出 |
| APTUSDCAPT / USD Coin | Binance | 1.579 USDC | −1.93% | 2.37 M | −12.57% | 1.615 USDC | 1.578 USDC | 71.07 K | 卖出 |
| APTUSDTAPTUSDT SPOT | Bybit | 1.576 USDT | −2.23% | 2.23 M | −20.29% | 1.616 USDT | 1.576 USDT | 70.76 K | 卖出 |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 1.578 USDT | −2.05% | 2.12 M | +14.14% | 1.615 USDT | 1.578 USDT | 195.71 K | 卖出 |
| APTUSDCAPTOS/USD COIN | WEEX | 1.582 USDC | −0.25% | 1.81 M | +13.58% | 1.627 USDC | 1.578 USDC | 522 K | 卖出 |
| APTUSDTAPT / USDT Spot Trading Pair | Phemex | 1.581 USDT | −1.80% | 1.62 M | +6.58% | 1.619 USDT | 1.580 USDT | 61.92 K | 卖出 |
 APTKRWAptos / KRW |  UpBit | 2,283.0 KRW | −2.14% | 1.53 M | +3.23% | 2,335.0 KRW | 2,283.0 KRW | 121.85 K | 强烈卖出 |
 APTUSDAptos / US Dollar |  Coinbase | 1.5748 USD | −2.17% | 1.46 M | −7.93% | 1.6139 USD | 1.5731 USD | 28.45 K | 卖出 |
| APTUSDCAptos / USDC | Coinbase | 1.5800 USDC | −1.85% | 1.43 M | −9.79% | 1.6139 USDC | 1.5780 USDC | 10.72 K | 卖出 |
| APTUST.PAPTF0 / USTF0 |  Bitfinex | 1.57940000 USDT | −2.24% | 1.06 M | +35.24% | 1.61340000 USDT | 1.57790000 USDT | 10.91 K | 卖出 |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.5806 USDT | −1.89% | 1 M | −9.05% | 1.6147 USDT | 1.5799 USDT | 26.11 K | 卖出 |
| APTUSDTAptos/Tether |  Gate | 1.5804 USDT | −1.98% | 989.86 K | −9.42% | 1.6160 USDT | 1.5798 USDT | 27.73 K | 卖出 |
| APTUSDTAptos/USD Tether Spot | BingX | 1.580 USDT | −1.99% | 971.91 K | −8.52% | 1.616 USDT | 1.580 USDT | 21.34 K | 卖出 |
| APTUSDTAptos / Tether SPOT | BITUNIX | 1.581 USDT | −1.92% | 908.79 K | +0.74% | 1.617 USDT | 1.579 USDT | 19.03 K | 卖出 |
| APTUSDCAPTOS / USD Coin | WhiteBIT | 1.5772 USDC | −1.97% | 752.41 K | −10.34% | 1.6171 USDC | 1.5772 USDC | 9.51 K | 卖出 |
| APTUSDTAptos / Tether |  KuCoin | 1.5762 USDT | −2.28% | 661.82 K | −11.55% | 1.6164 USDT | 1.5760 USDT | 15.22 K | 卖出 |
 APTTRYAPTOS / Turkish lira | WhiteBIT | 68.6951 TRY | −2.00% | 536.02 K | −15.42% | 70.0792 TRY | 68.6200 TRY | 11.89 K | 卖出 |
| APTUSDTAPTUSDT SPOT | Bitget | 1.582 USDT | −1.92% | 390.15 K | +7.66% | 1.615 USDT | 1.580 USDT | 6.2 K | 卖出 |
 APTEURAPTOS / Euro | WhiteBIT | 1.3169 EUR | −2.02% | 366.59 K | +20.96% | 1.3404 EUR | 1.3169 EUR | 8.07 K | 卖出 |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.5750 USDT | −2.17% | 335.99 K | −28.26% | 1.6150 USDT | 1.5720 USDT | 24.49 K | 卖出 |
| APTTRYAPT / Turkish Lira | Binance | 68.6 TRY | −1.86% | 299.83 K | +32.33% | 70.1 TRY | 68.6 TRY | 647 | 卖出 |
| APTKRWAPT / South Korean Won |  Bithumb | 2,283.0000 KRW | −1.89% | 290.21 K | +106.82% | 2,327.0000 KRW | 2,282.0000 KRW | 22.35 K | 强烈卖出 |
 APTBTCAPTOS / Bitcoin | WhiteBIT | 0.00001781 BTC | −1.71% | 282.59 K | +52.66% | 0.00001808 BTC | 0.00001781 BTC | 6.82 K | 卖出 |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 1.5764 USDT | −2.12% | 272.74 K | +13.56% | 1.6157 USDT | 1.5764 USDT | 5.61 K | 卖出 |
| APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.5745 USDC | −2.36% | 267.32 K | −26.49% | 1.6125 USDC | 1.5745 USDC | 611 | 卖出 |
| APTUSDTAptos / USD Tether |  Bitazza | 1.595 USDT | −1.60% | 242.42 K | −4.59% | 1.617 USDT | 1.583 USDT | 9.31 K | 卖出 |
| APTUSDAPT / U. S. Dollar |  Kraken | 1.5780 USD | −1.95% | 237.03 K | −6.28% | 1.6099 USD | 1.5774 USD | 8.27 K | 卖出 |
| APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.5805 USD | −1.56% | 211.36 K | +10.49% | 1.6105 USD | 1.5770 USD | 9.06 K | 卖出 |
| APTUSDTAPTOS / USDT | KCEX | 1.582 USDT | −1.80% | 196.76 K | −2.17% | 1.618 USDT | 1.580 USDT | 5.69 K | 卖出 |
| APTEURAptos / Euro |  Bitvavo | 1.3202 EUR | −1.73% | 191.39 K | −9.49% | 1.3464 EUR | 1.3202 EUR | 1.2 K | 卖出 |
| APTUSDT.5LAPT5xLong/Tether | Gate | 0.000922 USDT | −9.56% | 149.41 K | −5.75% | 0.001023 USDT | 0.000922 USDT | 4.81 M | 卖出 |
| APTUSDC.PAPT / USDC PERPETUAL CONTRACT | Coinbase | 1.577 USDC | −2.17% | 130.43 K | −31.05% | 1.586 USDC | 1.577 USDC | 4.32 K | 卖出 |
| APTUSDT.3LAPT3xLong/Tether | Gate | 0.30927 USDT | −5.12% | 130.37 K | +21.66% | 0.32762 USDT | 0.30927 USDT | 23.58 K | 卖出 |
| APTUSDTAPTOS / TETHER |  CoinEx | 1.5783 USDT | −2.07% | 126.23 K | +42.31% | 1.6163 USDT | 1.5783 USDT | 635 | 卖出 |
| APTBTCAPT / Bitcoin | Binance | 0.00001781 BTC | −1.44% | 123.28 K | −0.61% | 0.00001807 BTC | 0.00001781 BTC | 2.31 K | 卖出 |
| APTUSDT.3SAPT3xShort/Tether | Gate | 0.11162 USDT | +6.78% | 116.91 K | +31.52% | 0.11162 USDT | 0.10388 USDT | 43.46 K | 买入 |
| APTUSDT.5SAPT5xShort/Tether | Gate | 0.007740 USDT | +11.38% | 110.43 K | −1.91% | 0.007740 USDT | 0.006924 USDT | 804.75 K | 卖出 |
| APTUSDAPT / US Dollar | Binance | 1.57910905 USD | −1.99% | 108.97 K | −3.32% | 1.61098144 USD | 1.57910905 USD | 2.25 K | 卖出 |
| APTUSDCAPTUSDC SPOT | Bitget | 1.585 USDC | −1.74% | 70 K | +104.19% | 1.613 USDC | 1.585 USDC | 102 | 卖出 |
 APTJPYAPT / JPY | Binance | 243.7 JPY | −1.42% | 66.18 K | +27.97% | 246.9 JPY | 243.7 JPY | 76 | 卖出 |
| APTUSDCAptos / USDC | MEXC | 1.577 USDC | −1.93% | 58.21 K | +6.68% | 1.615 USDC | 1.577 USDC | 2.16 K | 卖出 |
| APTUSDAPT / Dollar | Bitfinex | 1.57970000 USD | −2.29% | 34.71 K | +176.66% | 1.60550000 USD | 1.57970000 USD | 503 | 卖出 |
| APTEURAPT / Euro | Kraken | 1.3195 EUR | −2.32% | 31.59 K | +25.84% | 1.3311 EUR | 1.3195 EUR | 411 | 卖出 |
| APTBTCAPT / Bitcoin | Bitfinex | 0.0000179 BTC | −1.10% | 31.37 K | +145.52% | 0.0000180 BTC | 0.0000179 BTC | 439 | 卖出 |
| APTUSDCAPTUSDC SPOT | Bybit | 1.593 USDC | −1.06% | 29.03 K | −22.76% | 1.612 USDC | 1.593 USDC | 451 | 卖出 |
 APTETHAPT / Ethereum | Binance | 0.000530 ETH | −1.12% | 26.31 K | −3.18% | 0.000533 ETH | 0.000530 ETH | 212 | 卖出 |
| APTUSD.PAPTUSD Perpetual Contract | Bybit | 1.5917 USD | −1.29% | 24.15 K | +79.55% | 1.6125 USD | 1.5917 USD | 351 | 卖出 |
| APTUSDAptos / USD |  Crypto.com | 1.5762 USD | −2.26% | 17.74 K | +121.61% | 1.6157 USD | 1.5762 USD | 388 | 卖出 |
| APTEURAPT / Euro | Binance | 1.333 EUR | −0.89% | 15.08 K | +26.64% | 1.344 EUR | 1.328 EUR | 36 | 卖出 |
| APTUSDTAPT / Tether USD |  HTX | 1.5988 USDT | −0.11% | 14.53 K | −34.78% | 1.6641 USDT | 1.5986 USDT | 1.23 K | 卖出 |
| APTUSDTAptos / Tether | Coinbase | 1.6117 USDT | +2.31% | 13.98 K | +164.88% | 1.6246 USDT | 1.5841 USDT | 8.45 K | 卖出 |
| APTUSDTAptos / Tether | Crypto.com | 1.5780 USDT | −2.16% | 13.52 K | +91.39% | 1.6016 USDT | 1.5780 USDT | 192 | 卖出 |
 APTTHBAptos |  Bitkub | 50.00 THB | +1.01% | 3.89 K | +1,085.53% | 50.00 THB | 50.00 THB | 154 | 卖出 |
| APTBTCAPTOS / BITCOIN | CoinEx | 0.00001799 BTC | −0.33% | 2.76 K | −37.02% | 0.00001817 BTC | 0.00001782 BTC | 101 | 卖出 |
| APTEURAptos/EUR | OKX | 1.319 EUR | −1.49% | 2.3 K | −12.76% | 1.319 EUR | 1.319 EUR | 0 | 卖出 |
| APTUSDTAPT / TetherUS | Binance.US | 1.602 USDT | +0.50% | 1.16 K | +2.19% | 1.602 USDT | 1.594 USDT | 31 | 卖出 |
| APTUSDCAptos/USDC | OKX | 1.578 USDC | +0.32% | 1.05 K | −0.46% | 1.600 USDC | 1.578 USDC | 15 | 卖出 |
| APTUSTAPT / UST | Bitfinex | 1.59940000 USDT | −0.25% | 1.03 K | +4,201.03% | 1.59940000 USDT | 1.59940000 USDT | 1 | 卖出 |
| APTUSDAptos / U.S. dollar |  Bitstamp | 1.5976 USD | +2.52% | 1.02 K | +68.76% | 1.5976 USD | 1.5881 USD | 389 | 中立 |
| APTEURAptos / Euro | Bitstamp | 1.3259 EUR | +0.74% | 830 | +99.45% | 1.3340 EUR | 1.3259 EUR | 518 | 中立 |
| APTTRYAptos/Turkish lira | OKX | 69.78 TRY | +4.71% | 797 | +1,607.08% | 69.78 TRY | 68.73 TRY | 505 | 中立 |
| APTBTCAptos / BTC | UpBit | 0.000017040 BTC | −0.87% | 110 | −53.69% | 0.000017470 BTC | 0.000017040 BTC | 53 | 卖出 |
| APTUSDAptos/USD | OKX | 1.596 USD | +3.10% | 69 | −85.99% | 1.611 USD | 1.587 USD | 43 | 卖出 |
| APTTHBAptos / Thai Baht | Bitazza | 49.377 THB | +3.26% | 49 | −18.78% | 50.391 THB | 49.253 THB | 30 | 卖出 |
| APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.5752 USDT | −2.20% | — | — | 1.6156 USDT | 1.5743 USDT | 1.55 M | 卖出 |
| APTUSDC.PAPT / Tether PERPETUAL FUTURES | MEXC | 1.5728 USDC | −2.12% | — | — | 1.6117 USDC | 1.5728 USDC | 49.73 K | 卖出 |
| APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACT | XT.com | 1.5770 USD | −1.87% | — | — | 1.6120 USD | 1.5760 USD | 16.02 K | 卖出 |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 1.5802 USDT | −1.89% | — | — | 1.6157 USDT | 1.5773 USDT | 2.94 M | 卖出 |
| APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACT |  BitMart | 1.577 USD | −1.87% | — | — | 1.612 USD | 1.576 USD | 171.24 K | 强烈卖出 |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT | Gate | 1.580 USDT | −1.74% | — | — | 1.614 USDT | 1.577 USDT | 274 K | 卖出 |
 APTFDUSDAPT / FDUSD | Binance | 1.582 FDUSD | −2.22% | — | — | 1.588 FDUSD | 1.582 FDUSD | 49 | 卖出 |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.582 USDT | −1.92% | — | — | 1.616 USDT | 1.582 USDT | 2.34 K | 卖出 |
| APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.5744 USDT | −2.25% | — | — | 1.6156 USDT | 1.5743 USDT | 5.13 M | 卖出 |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 1.579 USD | −1.99% | — | — | 1.616 USD | 1.578 USD | 55.71 K | 卖出 |
| APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACT | WEEX | 1.5757 USDT | −2.17% | — | — | 1.6157 USDT | 1.5745 USDT | 137.18 K | 卖出 |
| APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 1.5740 USDT | −0.61% | — | — | 1.6261 USDT | 1.5740 USDT | 1.25 M | 卖出 |
| APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.5743 USDT | −2.27% | — | — | 1.6161 USDT | 1.5742 USDT | 182.61 K | 卖出 |
| APTUSD.PMAPTUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.5783 USD | −2.16% | — | — | 1.6131 USD | 1.5773 USD | 2.67 K | 卖出 |
| APTUSD.PAptos USD Perpetual | Crypto.com | 1.5783 USD | −2.02% | — | — | 1.6137 USD | 1.5777 USD | 1.35 K | 卖出 |
| APTUSD.PAPT Perpetual Futures Contract | Binance | 1.576 USD | −1.93% | — | — | 1.612 USD | 1.576 USD | 3.84 K | 卖出 |
| APTUSD.PAPT perpetual future quoted in USD |  Delta Exchange India | 1.598 USD | −0.99% | — | — | 1.598 USD | 1.598 USD | 21 | 卖出 |