Aptos

没有交易

交易所

获取所有可用市场的Aptos汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance1.5744 USDT−2.25%45.05 M−4.68%1.6157 USDT1.5735 USDT1.53 M
卖出
APTUSDT.PAPTUSDT Perpetual ContractZoomex1.5748 USDT−2.22%17.57 M+3.47%1.6152 USDT1.5727 USDT583.4 K
卖出
APTUSDT.PAPTUSDT Perpetual ContractBybit1.5748 USDT−2.22%17.42 M+2.10%1.6152 USDT1.5727 USDT582.18 K
卖出
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX1.580 USDT−1.86%14.98 M−11.19%1.615 USDT1.578 USDT635.33 K
卖出
APTUSDT.PAptos/TetherUSToobit1.5747 USDT−2.23%13.98 M−4.98%1.6150 USDT1.5747 USDT401.84 K
卖出
APTUSDT.PAPTOS perpetual contractWhiteBIT1.5820 USDT−1.86%11.56 M−18.80%1.6179 USDT1.5802 USDT307.13 K
卖出
APTUSDTAPT / TetherUSBinance1.581 USDT−1.92%10.07 M−3.32%1.617 USDT1.580 USDT214.01 K
卖出
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK1.5752 USDT−2.21%10.05 M+9.53%1.6154 USDT1.5744 USDT325.2 K
卖出
APTUSDT.PAptos/USD Tether Perpetual ContractBingX1.5792 USDT−1.90%9.07 M−31.99%1.6149 USDT1.5783 USDT211.78 K
卖出
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW1.5799 USDT−1.91%8.58 M−2.71%1.6157 USDT1.5788 USDT308.07 K
卖出
APTUSDC.PAptos/USD Coin Perpetual ContractBingX1.5767 USDC−2.10%6.48 M−0.09%1.6149 USDC1.5765 USDC246.71 K
卖出
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget1.5741 USDT−2.18%6.45 M−26.63%1.6137 USDT1.5739 USDT111.82 K
卖出
APTUSDTAPTOS/USD TETHERBloFin1.576 USDT−2.29%6.11 M+26.87%1.617 USDT1.576 USDT270.13 K
卖出
APTUSDTAptos / USDTMEXC1.577 USDT−2.11%4.22 M−6.54%1.616 USDT1.575 USDT114.12 K
卖出
APTUSDTAPTOS / Tether USWhiteBIT1.5784 USDT−1.91%3.95 M+7.23%1.6130 USDT1.5784 USDT145.58 K
卖出
APTUSDTAPT/USDT TETHERCoinW1.5838 USDT−1.76%3.14 M+3.05%1.6164 USDT1.5831 USDT68.69 K
卖出
APTUSDTAPTOS/TETHERUSWEEX1.581 USDT−0.38%3.05 M+14.13%1.629 USDT1.581 USDT829.11 K
卖出
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX1.5753 USDT−2.17%2.89 M−5.43%1.6157 USDT1.5744 USDT150.63 K
卖出
APTUSDTAptos/USDTOKX1.578 USDT−2.11%2.69 M+14.65%1.616 USDT1.576 USDT70.14 K
卖出
APTUSDTAptos / Tether USDPoloniex1.604 USDT−0.87%2.46 M−8.79%1.645 USDT1.603 USDT46.38 K
卖出
APTUSDCAPT / USD CoinBinance1.579 USDC−1.93%2.37 M−12.57%1.615 USDC1.578 USDC71.07 K
卖出
APTUSDTAPTUSDT SPOTBybit1.576 USDT−2.23%2.23 M−20.29%1.616 USDT1.576 USDT70.76 K
卖出
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex1.578 USDT−2.05%2.12 M+14.14%1.615 USDT1.578 USDT195.71 K
卖出
APTUSDCAPTOS/USD COINWEEX1.582 USDC−0.25%1.81 M+13.58%1.627 USDC1.578 USDC522 K
卖出
APTUSDTAPT / USDT Spot Trading PairPhemex1.581 USDT−1.80%1.62 M+6.58%1.619 USDT1.580 USDT61.92 K
卖出
APTKRWAptos / KRWUpBit2,283.0 KRW−2.14%1.53 M+3.23%2,335.0 KRW2,283.0 KRW121.85 K
强烈卖出
APTUSDAptos / US DollarCoinbase1.5748 USD−2.17%1.46 M−7.93%1.6139 USD1.5731 USD28.45 K
卖出
APTUSDCAptos / USDCCoinbase1.5800 USDC−1.85%1.43 M−9.79%1.6139 USDC1.5780 USDC10.72 K
卖出
APTUST.PAPTF0 / USTF0Bitfinex1.57940000 USDT−2.24%1.06 M+35.24%1.61340000 USDT1.57790000 USDT10.91 K
卖出
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX1.5806 USDT−1.89%1 M−9.05%1.6147 USDT1.5799 USDT26.11 K
卖出
APTUSDTAptos/TetherGate1.5804 USDT−1.98%989.86 K−9.42%1.6160 USDT1.5798 USDT27.73 K
卖出
APTUSDTAptos/USD Tether SpotBingX1.580 USDT−1.99%971.91 K−8.52%1.616 USDT1.580 USDT21.34 K
卖出
APTUSDTAptos / Tether SPOTBITUNIX1.581 USDT−1.92%908.79 K+0.74%1.617 USDT1.579 USDT19.03 K
卖出
APTUSDCAPTOS / USD CoinWhiteBIT1.5772 USDC−1.97%752.41 K−10.34%1.6171 USDC1.5772 USDC9.51 K
卖出
APTUSDTAptos / TetherKuCoin1.5762 USDT−2.28%661.82 K−11.55%1.6164 USDT1.5760 USDT15.22 K
卖出
APTTRYAPTOS / Turkish liraWhiteBIT68.6951 TRY−2.00%536.02 K−15.42%70.0792 TRY68.6200 TRY11.89 K
卖出
APTUSDTAPTUSDT SPOTBitget1.582 USDT−1.92%390.15 K+7.66%1.615 USDT1.580 USDT6.2 K
卖出
APTEURAPTOS / EuroWhiteBIT1.3169 EUR−2.02%366.59 K+20.96%1.3404 EUR1.3169 EUR8.07 K
卖出
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.5750 USDT−2.17%335.99 K−28.26%1.6150 USDT1.5720 USDT24.49 K
卖出
APTTRYAPT / Turkish LiraBinance68.6 TRY−1.86%299.83 K+32.33%70.1 TRY68.6 TRY647
卖出
APTKRWAPT / South Korean WonBithumb2,283.0000 KRW−1.89%290.21 K+106.82%2,327.0000 KRW2,282.0000 KRW22.35 K
强烈卖出
APTBTCAPTOS / BitcoinWhiteBIT0.00001781 BTC−1.71%282.59 K+52.66%0.00001808 BTC0.00001781 BTC6.82 K
卖出
APTUSDT.PAPT USDT PERPETUALPionex1.5764 USDT−2.12%272.74 K+13.56%1.6157 USDT1.5764 USDT5.61 K
卖出
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget1.5745 USDC−2.36%267.32 K−26.49%1.6125 USDC1.5745 USDC611
卖出
APTUSDTAptos / USD TetherBitazza1.595 USDT−1.60%242.42 K−4.59%1.617 USDT1.583 USDT9.31 K
卖出
APTUSDAPT / U. S. DollarKraken1.5780 USD−1.95%237.03 K−6.28%1.6099 USD1.5774 USD8.27 K
卖出
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget1.5805 USD−1.56%211.36 K+10.49%1.6105 USD1.5770 USD9.06 K
卖出
APTUSDTAPTOS / USDTKCEX1.582 USDT−1.80%196.76 K−2.17%1.618 USDT1.580 USDT5.69 K
卖出
APTEURAptos / EuroBitvavo1.3202 EUR−1.73%191.39 K−9.49%1.3464 EUR1.3202 EUR1.2 K
卖出
APTUSDT.5LAPT5xLong/TetherGate0.000922 USDT−9.56%149.41 K−5.75%0.001023 USDT0.000922 USDT4.81 M
卖出
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase1.577 USDC−2.17%130.43 K−31.05%1.586 USDC1.577 USDC4.32 K
卖出
APTUSDT.3LAPT3xLong/TetherGate0.30927 USDT−5.12%130.37 K+21.66%0.32762 USDT0.30927 USDT23.58 K
卖出
APTUSDTAPTOS / TETHERCoinEx1.5783 USDT−2.07%126.23 K+42.31%1.6163 USDT1.5783 USDT635
卖出
APTBTCAPT / BitcoinBinance0.00001781 BTC−1.44%123.28 K−0.61%0.00001807 BTC0.00001781 BTC2.31 K
卖出
APTUSDT.3SAPT3xShort/TetherGate0.11162 USDT+6.78%116.91 K+31.52%0.11162 USDT0.10388 USDT43.46 K
买入
APTUSDT.5SAPT5xShort/TetherGate0.007740 USDT+11.38%110.43 K−1.91%0.007740 USDT0.006924 USDT804.75 K
卖出
APTUSDAPT / US DollarBinance1.57910905 USD−1.99%108.97 K−3.32%1.61098144 USD1.57910905 USD2.25 K
卖出
APTUSDCAPTUSDC SPOTBitget1.585 USDC−1.74%70 K+104.19%1.613 USDC1.585 USDC102
卖出
APTJPYAPT / JPYBinance243.7 JPY−1.42%66.18 K+27.97%246.9 JPY243.7 JPY76
卖出
APTUSDCAptos / USDCMEXC1.577 USDC−1.93%58.21 K+6.68%1.615 USDC1.577 USDC2.16 K
卖出
APTUSDAPT / DollarBitfinex1.57970000 USD−2.29%34.71 K+176.66%1.60550000 USD1.57970000 USD503
卖出
APTEURAPT / EuroKraken1.3195 EUR−2.32%31.59 K+25.84%1.3311 EUR1.3195 EUR411
卖出
APTBTCAPT / BitcoinBitfinex0.0000179 BTC−1.10%31.37 K+145.52%0.0000180 BTC0.0000179 BTC439
卖出
APTUSDCAPTUSDC SPOTBybit1.593 USDC−1.06%29.03 K−22.76%1.612 USDC1.593 USDC451
卖出
APTETHAPT / EthereumBinance0.000530 ETH−1.12%26.31 K−3.18%0.000533 ETH0.000530 ETH212
卖出
APTUSD.PAPTUSD Perpetual ContractBybit1.5917 USD−1.29%24.15 K+79.55%1.6125 USD1.5917 USD351
卖出
APTUSDAptos / USDCrypto.com1.5762 USD−2.26%17.74 K+121.61%1.6157 USD1.5762 USD388
卖出
APTEURAPT / EuroBinance1.333 EUR−0.89%15.08 K+26.64%1.344 EUR1.328 EUR36
卖出
APTUSDTAPT / Tether USDHTX1.5988 USDT−0.11%14.53 K−34.78%1.6641 USDT1.5986 USDT1.23 K
卖出
APTUSDTAptos / TetherCoinbase1.6117 USDT+2.31%13.98 K+164.88%1.6246 USDT1.5841 USDT8.45 K
卖出
APTUSDTAptos / TetherCrypto.com1.5780 USDT−2.16%13.52 K+91.39%1.6016 USDT1.5780 USDT192
卖出
APTTHBAptosBitkub50.00 THB+1.01%3.89 K+1,085.53%50.00 THB50.00 THB154
卖出
APTBTCAPTOS / BITCOINCoinEx0.00001799 BTC−0.33%2.76 K−37.02%0.00001817 BTC0.00001782 BTC101
卖出
APTEURAptos/EUROKX1.319 EUR−1.49%2.3 K−12.76%1.319 EUR1.319 EUR0
卖出
APTUSDTAPT / TetherUSBinance.US1.602 USDT+0.50%1.16 K+2.19%1.602 USDT1.594 USDT31
卖出
APTUSDCAptos/USDCOKX1.578 USDC+0.32%1.05 K−0.46%1.600 USDC1.578 USDC15
卖出
APTUSTAPT / USTBitfinex1.59940000 USDT−0.25%1.03 K+4,201.03%1.59940000 USDT1.59940000 USDT1
卖出
APTUSDAptos / U.S. dollarBitstamp1.5976 USD+2.52%1.02 K+68.76%1.5976 USD1.5881 USD389
中立
APTEURAptos / EuroBitstamp1.3259 EUR+0.74%830+99.45%1.3340 EUR1.3259 EUR518
中立
APTTRYAptos/Turkish liraOKX69.78 TRY+4.71%797+1,607.08%69.78 TRY68.73 TRY505
中立
APTBTCAptos / BTCUpBit0.000017040 BTC−0.87%110−53.69%0.000017470 BTC0.000017040 BTC53
卖出
APTUSDAptos/USDOKX1.596 USD+3.10%69−85.99%1.611 USD1.587 USD43
卖出
APTTHBAptos / Thai BahtBitazza49.377 THB+3.26%49−18.78%50.391 THB49.253 THB30
卖出
APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACTXT.com1.5752 USDT−2.20%1.6156 USDT1.5743 USDT1.55 M
卖出
APTUSDC.PAPT / Tether PERPETUAL FUTURESMEXC1.5728 USDC−2.12%1.6117 USDC1.5728 USDC49.73 K
卖出
APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACTXT.com1.5770 USD−1.87%1.6120 USD1.5760 USD16.02 K
卖出
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC1.5802 USDT−1.89%1.6157 USDT1.5773 USDT2.94 M
卖出
APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACTBitMart1.577 USD−1.87%1.612 USD1.576 USD171.24 K
强烈卖出
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate1.580 USDT−1.74%1.614 USDT1.577 USDT274 K
卖出
APTFDUSDAPT / FDUSDBinance1.582 FDUSD−2.22%1.588 FDUSD1.582 FDUSD49
卖出
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether.Delta Exchange1.582 USDT−1.92%1.616 USDT1.582 USDT2.34 K
卖出
APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACTBTCC1.5744 USDT−2.25%1.6156 USDT1.5743 USDT5.13 M
卖出
APTUSDAPT / U.S. DOLLARBTSE1.579 USD−1.99%1.616 USD1.578 USD55.71 K
卖出
APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACTWEEX1.5757 USDT−2.17%1.6157 USDT1.5745 USDT137.18 K
卖出
APTUSDT.PAPT Perpetual LinearSwap ContractHTX1.5740 USDT−0.61%1.6261 USDT1.5740 USDT1.25 M
卖出
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1.5743 USDT−2.27%1.6161 USDT1.5742 USDT182.61 K
卖出
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken1.5783 USD−2.16%1.6131 USD1.5773 USD2.67 K
卖出
APTUSD.PAptos USD PerpetualCrypto.com1.5783 USD−2.02%1.6137 USD1.5777 USD1.35 K
卖出
APTUSD.PAPT Perpetual Futures ContractBinance1.576 USD−1.93%1.612 USD1.576 USD3.84 K
卖出
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India1.598 USD−0.99%1.598 USD1.598 USD21
卖出