交易所
获取所有可用市场的Aptos汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 1.5902 USDT | −0.08% | 43.69 M | −0.77% | 1.6260 USDT | 1.5708 USDT | 22.82 M | 卖出 |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 1.5899 USDT | −0.08% | 16.9 M | +9.38% | 1.6264 USDT | 1.5705 USDT | 8.74 M | 卖出 |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 1.5894 USDT | −0.05% | 16.87 M | +9.78% | 1.6264 USDT | 1.5705 USDT | 8.73 M | 卖出 |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 1.590 USDT | −0.06% | 14.63 M | −8.85% | 1.627 USDT | 1.569 USDT | 12.27 M | 卖出 |
| APTUSDT.PAptos/TetherUS |  Toobit | 1.5902 USDT | −0.07% | 13.59 M | −0.34% | 1.6217 USDT | 1.5711 USDT | 7.08 M | 卖出 |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 1.5930 USDT | 0.00% | 13.11 M | −5.87% | 1.6282 USDT | 1.5706 USDT | 6.39 M | 卖出 |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 1.5912 USDT | −0.01% | 9.71 M | +11.41% | 1.6254 USDT | 1.5709 USDT | 5.42 M | 卖出 |
| APTUSDTAPT / TetherUS | Binance | 1.592 USDT | 0.00% | 9.61 M | +0.71% | 1.627 USDT | 1.572 USDT | 4.94 M | 卖出 |
| APTUSDT.PAptos/USD Tether Perpetual Contract |  BingX | 1.5915 USDT | +0.03% | 9.15 M | −26.52% | 1.6250 USDT | 1.5703 USDT | 4.09 M | 卖出 |
| APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.5918 USDT | +0.02% | 8.42 M | +3.54% | 1.6260 USDT | 1.5709 USDT | 4.29 M | 卖出 |
 APTUSDC.PAptos/USD Coin Perpetual Contract | BingX | 1.5900 USDC | −0.06% | 6.47 M | −0.16% | 1.6258 USDC | 1.5704 USDC | 3.24 M | 卖出 |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.5902 USDT | −0.03% | 6.18 M | −26.69% | 1.6270 USDT | 1.5697 USDT | 3.22 M | 卖出 |
| APTUSDTAPTOS/USD TETHER |  BloFin | 1.592 USDT | −0.13% | 5.66 M | +29.02% | 1.624 USDT | 1.573 USDT | 2.87 M | 卖出 |
| APTUSDTAptos / USDT |  MEXC | 1.591 USDT | 0.00% | 3.96 M | −5.73% | 1.626 USDT | 1.572 USDT | 2.06 M | 卖出 |
| APTUSDTAPTOS / Tether US | WhiteBIT | 1.5892 USDT | −0.04% | 3.4 M | −2.16% | 1.6220 USDT | 1.5696 USDT | 1.68 M | 卖出 |
| APTUSDTAPT/USDT TETHER | CoinW | 1.5920 USDT | −0.01% | 3.07 M | +10.26% | 1.6208 USDT | 1.5735 USDT | 1.54 M | 卖出 |
| APTUSDTAPTOS/TETHERUS |  WEEX | 1.591 USDT | +0.25% | 2.75 M | +9.23% | 1.606 USDT | 1.581 USDT | 234.22 K | 卖出 |
| APTUSDTAptos / Tether USD |  Poloniex | 1.612 USDT | +0.62% | 2.7 M | +7.06% | 1.944 USDT | 1.576 USDT | 1.28 M | 卖出 |
| APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.5903 USDT | −0.08% | 2.37 M | −17.08% | 1.6259 USDT | 1.5708 USDT | 1.21 M | 卖出 |
| APTUSDTAPTUSDT SPOT | Bybit | 1.591 USDT | −0.06% | 2.33 M | −3.15% | 1.627 USDT | 1.573 USDT | 1.15 M | 卖出 |
| APTUSDTAptos/USDT | OKX | 1.594 USDT | +0.06% | 2.32 M | +1.52% | 1.628 USDT | 1.571 USDT | 1.26 M | 卖出 |
| APTUSDCAPT / USD Coin | Binance | 1.592 USDC | +0.13% | 2.17 M | −13.56% | 1.625 USDC | 1.571 USDC | 1.11 M | 卖出 |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 1.591 USDT | 0.00% | 1.84 M | +6.02% | 1.625 USDT | 1.571 USDT | 949.14 K | 卖出 |
| APTUSDCAPTOS/USD COIN | WEEX | 1.590 USDC | +0.25% | 1.6 M | +8.60% | 1.603 USDC | 1.580 USDC | 145.5 K | 卖出 |
| APTUSDTAPT / USDT Spot Trading Pair | Phemex | 1.596 USDT | +0.06% | 1.57 M | +5.29% | 1.623 USDT | 1.573 USDT | 782.21 K | 卖出 |
| APTUST.PAPTF0 / USTF0 |  Bitfinex | 1.58950000 USDT | −0.40% | 1.51 M | +312.84% | 1.62210000 USDT | 1.57870000 USDT | 913.41 K | 卖出 |
 APTUSDAptos / US Dollar |  Coinbase | 1.5895 USD | 0.00% | 1.42 M | −6.64% | 1.6250 USD | 1.5695 USD | 674.44 K | 卖出 |
| APTUSDCAptos / USDC | Coinbase | 1.5895 USDC | 0.00% | 1.42 M | −6.88% | 1.6250 USDC | 1.5695 USDC | 674.09 K | 卖出 |
 APTKRWAptos / KRW |  UpBit | 2,307.0 KRW | −0.22% | 1.4 M | −1.20% | 2,350.0 KRW | 2,280.0 KRW | 738.22 K | 卖出 |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.5904 USDT | −0.08% | 1.07 M | +9.56% | 1.6218 USDT | 1.5710 USDT | 541.43 K | 卖出 |
| APTUSDTAptos/Tether |  Gate | 1.5935 USDT | +0.08% | 1.04 M | −0.86% | 1.6277 USDT | 1.5714 USDT | 480.69 K | 卖出 |
| APTUSDTAptos/USD Tether Spot | BingX | 1.591 USDT | 0.00% | 949.45 K | −1.34% | 1.625 USDT | 1.573 USDT | 486.33 K | 卖出 |
| APTUSDTAptos / Tether SPOT | BITUNIX | 1.591 USDT | −0.06% | 854.9 K | +1.45% | 1.627 USDT | 1.572 USDT | 445.79 K | 卖出 |
| APTUSDCAPTOS / USD Coin | WhiteBIT | 1.5899 USDC | −0.71% | 834.45 K | +14.62% | 1.6219 USDC | 1.5712 USDC | 397.56 K | 卖出 |
| APTUSDTAptos / Tether |  KuCoin | 1.5916 USDT | −0.04% | 630.4 K | −15.23% | 1.6281 USDT | 1.5724 USDT | 316.93 K | 卖出 |
 APTTRYAPTOS / Turkish lira | WhiteBIT | 69.0276 TRY | −0.12% | 609.75 K | +11.00% | 70.2250 TRY | 68.1088 TRY | 297.08 K | 卖出 |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.5890 USDT | −0.13% | 558.65 K | +219.94% | 1.6260 USDT | 1.5710 USDT | 271.87 K | 卖出 |
 APTEURAPTOS / Euro | WhiteBIT | 1.3301 EUR | +0.25% | 304.49 K | +11.13% | 1.3517 EUR | 1.3144 EUR | 156.81 K | 卖出 |
| APTUSDTAPTUSDT SPOT | Bitget | 1.593 USDT | +0.06% | 301.1 K | −10.14% | 1.626 USDT | 1.572 USDT | 159.72 K | 卖出 |
| APTKRWAPT / South Korean Won |  Bithumb | 2,304.0000 KRW | −0.52% | 271.14 K | +168.56% | 2,346.0000 KRW | 2,274.0000 KRW | 153.38 K | 卖出 |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 1.5901 USDT | −0.09% | 267.04 K | +24.87% | 1.6257 USDT | 1.5708 USDT | 146.43 K | 卖出 |
 APTBTCAPTOS / Bitcoin | WhiteBIT | 0.00001786 BTC | +0.11% | 260.27 K | +95.79% | 0.00001825 BTC | 0.00001748 BTC | 122.34 K | 卖出 |
| APTUSDTAptos / USD Tether |  Bitazza | 1.583 USDT | −1.06% | 241.29 K | −4.66% | 1.626 USDT | 1.568 USDT | 119.22 K | 卖出 |
| APTTRYAPT / Turkish Lira | Binance | 68.8 TRY | 0.00% | 239.36 K | +7.42% | 70.3 TRY | 65.0 TRY | 121.95 K | 卖出 |
| APTUSDAPT / U. S. Dollar |  Kraken | 1.5922 USD | +0.09% | 219.57 K | −3.96% | 1.6252 USD | 1.5747 USD | 114.22 K | 卖出 |
| APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.5895 USD | +0.07% | 205.78 K | +4.41% | 1.6175 USD | 1.5705 USD | 104.7 K | 卖出 |
| APTUSDTAPTOS / USDT | KCEX | 1.592 USDT | 0.00% | 191.28 K | +3.41% | 1.625 USDT | 1.573 USDT | 94.87 K | 卖出 |
| APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.5896 USDC | −0.19% | 183.39 K | −52.26% | 1.6223 USDC | 1.5697 USDC | 98.69 K | 卖出 |
| APTEURAptos / Euro |  Bitvavo | 1.3358 EUR | +0.88% | 179.33 K | −6.88% | 1.3509 EUR | 1.3163 EUR | 93.24 K | 卖出 |
| APTUSDT.5LAPT5xLong/Tether | Gate | 0.000962 USDT | +0.23% | 154.34 K | +7.28% | 0.001049 USDT | 0.000913 USDT | 129.5 M | 卖出 |
| APTBTCAPT / Bitcoin | Binance | 0.00001781 BTC | −0.28% | 138.37 K | +38.02% | 0.00001830 BTC | 0.00001751 BTC | 78.62 K | 卖出 |
| APTUSDC.PAPT / USDC PERPETUAL CONTRACT | Coinbase | 1.589 USDC | −0.06% | 128.78 K | −29.78% | 1.624 USDC | 1.574 USDC | 64.7 K | 卖出 |
| APTUSDT.3LAPT3xLong/Tether | Gate | 0.31340 USDT | −0.44% | 125.43 K | +22.07% | 0.33195 USDT | 0.30412 USDT | 331.76 K | 中立 |
| APTUSDAPT / US Dollar | Binance | 1.58656930 USD | −0.62% | 122.82 K | +34.35% | 1.62522337 USD | 1.57206625 USD | 78.62 K | 卖出 |
| APTUSDT.5SAPT5xShort/Tether | Gate | 0.007391 USDT | −0.51% | 117.87 K | +14.18% | 0.007857 USDT | 0.006647 USDT | 13.3 M | 卖出 |
| APTUSDT.3SAPT3xShort/Tether | Gate | 0.10841 USDT | −0.42% | 116.83 K | +28.10% | 0.11263 USDT | 0.10240 USDT | 913.52 K | 中立 |
| APTUSDTAPTOS / TETHER |  CoinEx | 1.5924 USDT | −0.01% | 114.83 K | +41.04% | 1.6214 USDT | 1.5735 USDT | 62.81 K | 卖出 |
| APTUSDCAptos / USDC | MEXC | 1.591 USDC | +0.13% | 58.32 K | +6.08% | 1.620 USDC | 1.574 USDC | 29.19 K | 卖出 |
| APTUSDCAPTUSDC SPOT | Bitget | 1.587 USDC | −0.38% | 57.49 K | +79.48% | 1.623 USDC | 1.574 USDC | 34.22 K | 卖出 |
 APTJPYAPT / JPY | Binance | 244.3 JPY | +0.70% | 42.92 K | −14.79% | 247.6 JPY | 241.6 JPY | 24.37 K | 卖出 |
| APTUSDAPT / Dollar | Bitfinex | 1.59010000 USD | −0.30% | 32.53 K | +298.68% | 1.62100000 USD | 1.57630000 USD | 18.28 K | 卖出 |
| APTUSDCAPTUSDC SPOT | Bybit | 1.593 USDC | +0.13% | 31.06 K | −6.23% | 1.625 USDC | 1.575 USDC | 15.97 K | 卖出 |
| APTBTCAPT / Bitcoin | Bitfinex | 0.0000178 BTC | −0.56% | 30.44 K | +279.22% | 0.0000182 BTC | 0.0000176 BTC | 18.25 K | 卖出 |
| APTEURAPT / Euro | Kraken | 1.3334 EUR | +0.39% | 27.81 K | −5.75% | 1.3476 EUR | 1.3210 EUR | 15.11 K | 卖出 |
 APTETHAPT / Ethereum | Binance | 0.000529 ETH | +0.38% | 25.33 K | −14.06% | 0.000542 ETH | 0.000523 ETH | 14.74 K | 卖出 |
| APTUSD.PAPTUSD Perpetual Contract | Bybit | 1.5900 USD | −0.39% | 21.88 K | +40.00% | 1.6279 USD | 1.5721 USD | 19.19 K | 卖出 |
| APTUSDTAPT / Tether USD |  HTX | 1.6362 USDT | +2.23% | 20.39 K | +9.21% | 1.6641 USDT | 1.6168 USDT | 497 | 卖出 |
| APTEURAPT / Euro | Binance | 1.332 EUR | +0.53% | 14.74 K | +51.25% | 1.350 EUR | 1.314 EUR | 7.53 K | 卖出 |
| APTUSDTAptos / Tether | Coinbase | 1.5848 USDT | +0.60% | 14.43 K | +119.53% | 1.6246 USDT | 1.5841 USDT | 8.92 K | 卖出 |
| APTUSDAptos / USD |  Crypto.com | 1.5959 USD | +0.26% | 13.5 K | +48.83% | 1.6211 USD | 1.5706 USD | 7.46 K | 卖出 |
| APTUSDTAptos / Tether | Crypto.com | 1.5912 USDT | +0.01% | 8.23 K | +38.59% | 1.6282 USDT | 1.5724 USDT | 4.27 K | 卖出 |
 APTTHBAptos |  Bitkub | 49.50 THB | +1.52% | 3.65 K | +1,266.76% | 49.56 THB | 46.48 THB | 2.31 K | 卖出 |
| APTBTCAPTOS / BITCOIN | CoinEx | 0.00001783 BTC | 0.00% | 2.86 K | −34.67% | 0.00001828 BTC | 0.00001752 BTC | 1.4 K | 卖出 |
| APTEURAptos/EUR | OKX | 1.340 EUR | +1.59% | 2.83 K | +302.60% | 1.350 EUR | 1.317 EUR | 1.37 K | 卖出 |
| APTUSDTAPT / TetherUS | Binance.US | 1.602 USDT | +0.50% | 1.16 K | +2.19% | 1.602 USDT | 1.594 USDT | 31 | 卖出 |
| APTUSDCAptos/USDC | OKX | 1.578 USDC | +0.32% | 1.05 K | −0.46% | 1.600 USDC | 1.578 USDC | 15 | 卖出 |
| APTUSTAPT / UST | Bitfinex | 1.59240000 USDT | −0.09% | 1.03 K | +3,690.75% | 1.65180000 USDT | 1.58210000 USDT | 646 | 卖出 |
| APTUSDAptos / U.S. dollar |  Bitstamp | 1.5976 USD | +2.52% | 1.02 K | +68.76% | 1.5976 USD | 1.5881 USD | 389 | 中立 |
| APTEURAptos / Euro | Bitstamp | 1.3259 EUR | +0.74% | 830 | +99.45% | 1.3340 EUR | 1.3259 EUR | 518 | 中立 |
| APTUSDAptos/USD | OKX | 1.587 USD | +2.52% | 447 | +99.02% | 1.611 USD | 1.587 USD | 0 | 卖出 |
| APTBTCAptos / BTC | UpBit | 0.000017040 BTC | −0.87% | 110 | −53.69% | 0.000017470 BTC | 0.000017040 BTC | 53 | 卖出 |
| APTTRYAptos/Turkish lira | OKX | 69.28 TRY | +3.96% | 85 | +81.57% | 69.38 TRY | 68.73 TRY | 54 | 中立 |
| APTTHBAptos / Thai Baht | Bitazza | 49.253 THB | +3.00% | 71 | +36.50% | 50.216 THB | 49.253 THB | 15 | 卖出 |
| APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACT | WEEX | 1.5907 USDT | −0.04% | — | — | 1.6259 USDT | 1.5707 USDT | 1.44 M | 卖出 |
| APTUSD.PAPTUSD Futures Contract (Perpetual) |  BTSE | 1.589 USD | −0.19% | — | — | 1.625 USD | 1.569 USD | 11.77 M | 卖出 |
| APTUSDAPT / U.S. DOLLAR | BTSE | 1.589 USD | −0.19% | — | — | 1.623 USD | 1.570 USD | 926.19 K | 卖出 |
| APTUSDTAptos/Tether USD |  BitMart | 1.5916 USDT | −0.06% | — | — | 1.6221 USDT | 1.5724 USDT | 432.46 K | 卖出 |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 1.591 USDT | −0.06% | — | — | 1.626 USDT | 1.571 USDT | 22.69 M | 卖出 |
| APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACT |  XT.com | 1.5870 USD | −0.13% | — | — | 1.6230 USD | 1.5680 USD | 214.13 K | 卖出 |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT | BitMart | 1.5905 USDT | −0.06% | — | — | 1.6247 USDT | 1.5709 USDT | 5.27 M | 卖出 |
| APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 1.5900 USDT | +0.40% | — | — | 1.6026 USDT | 1.5792 USDT | 291.25 K | 卖出 |
| APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.5905 USDT | −0.06% | — | — | 1.6267 USDT | 1.5707 USDT | 2.65 M | 卖出 |
| APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACT | BitMart | 1.587 USD | −0.19% | — | — | 1.622 USD | 1.567 USD | 2.27 M | 卖出 |
| APTUSDC.PAPT / Tether PERPETUAL FUTURES | MEXC | 1.5871 USDC | −0.16% | — | — | 1.6181 USDC | 1.5694 USDC | 693.45 K | 卖出 |
| APTUSD.PAPT Perpetual Futures Contract | Binance | 1.587 USD | −0.13% | — | — | 1.623 USD | 1.568 USD | 60.58 K | 卖出 |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.592 USDT | +0.25% | — | — | 1.623 USDT | 1.572 USDT | 28.24 K | 卖出 |
 APTFDUSDAPT / FDUSD | Binance | 1.594 FDUSD | +0.06% | — | — | 1.625 FDUSD | 1.574 FDUSD | 89.71 K | 卖出 |
| APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.5902 USDT | −0.08% | — | — | 1.6257 USDT | 1.5708 USDT | 77.75 M | 卖出 |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT | Gate | 1.588 USDT | −0.19% | — | — | 1.626 USDT | 1.570 USDT | 7.17 M | 卖出 |
| APTUSD.PMAPTUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.5932 USD | −0.04% | — | — | 1.6241 USD | 1.5692 USD | 318.33 K | 卖出 |