交易所
Get Aptos rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 1.8201 USDT | −3.42% | 50.7 M | −21.31% | 1.8960 USDT | 1.7678 USDT | 22.84 M | 卖出 |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 1.8211 USDT | −3.35% | 21.67 M | −23.03% | 1.8952 USDT | 1.7658 USDT | 10.1 M | 卖出 |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 1.8216 USDT | −3.33% | 21.66 M | −23.14% | 1.8952 USDT | 1.7658 USDT | 10.09 M | 卖出 |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 1.8230 USDT | −3.28% | 19.61 M | −4.84% | 1.8982 USDT | 1.7676 USDT | 7.82 M | 卖出 |
| APTUSDT.PAptos/TetherUS |  Toobit | 1.8207 USDT | −3.39% | 14.88 M | −23.89% | 1.8958 USDT | 1.7680 USDT | 6.67 M | 卖出 |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 1.818 USDT | −3.45% | 13.91 M | −36.46% | 1.895 USDT | 1.766 USDT | 11.33 M | 卖出 |
| APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.8198 USDT | −3.44% | 9.46 M | −22.23% | 1.8960 USDT | 1.7685 USDT | 4.14 M | 卖出 |
| APTUSDTAPT / TetherUS | Binance | 1.823 USDT | −3.34% | 9.32 M | −37.11% | 1.897 USDT | 1.770 USDT | 4.1 M | 卖出 |
| APTUSDT.PAptos/USD Tether Perpetual Contract |  BingX | 1.8213 USDT | −3.33% | 8.66 M | −37.99% | 1.8953 USDT | 1.7672 USDT | 3.89 M | 卖出 |
| APTUSDTAPTOS / Tether US | WhiteBIT | 1.8230 USDT | −3.29% | 8.36 M | −66.91% | 1.8970 USDT | 1.7688 USDT | 2.63 M | 卖出 |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 1.8213 USDT | −3.36% | 6.98 M | −60.24% | 1.8957 USDT | 1.7686 USDT | 3.05 M | 卖出 |
 APTUSDC.PAptos/USD Coin Perpetual Contract | BingX | 1.8195 USDC | −3.45% | 6.48 M | −0.17% | 1.8953 USDC | 1.7682 USDC | 2.57 M | 卖出 |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.8207 USDT | −3.35% | 6.24 M | −13.40% | 1.8946 USDT | 1.7667 USDT | 2.63 M | 卖出 |
| APTUSDTAPTOS/TETHERUS |  WEEX | 1.822 USDT | +0.05% | 4.41 M | −23.19% | 1.836 USDT | 1.804 USDT | 198.32 K | 卖出 |
| APTUSDTAPTOS/USD TETHER |  BloFin | 1.823 USDT | −3.29% | 4.27 M | −8.40% | 1.898 USDT | 1.770 USDT | 1.77 M | 卖出 |
| APTUSDTAptos / USDT |  MEXC | 1.824 USDT | −3.29% | 3.08 M | −32.19% | 1.898 USDT | 1.770 USDT | 1.35 M | 卖出 |
| APTUSDTAPT/USDT TETHER | CoinW | 1.8218 USDT | −3.44% | 2.77 M | −25.93% | 1.8968 USDT | 1.7719 USDT | 1.21 M | 卖出 |
| APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.8210 USDT | −3.37% | 2.58 M | −28.71% | 1.8961 USDT | 1.7684 USDT | 1.17 M | 卖出 |
| APTUSDTAptos / Tether USD |  Poloniex | 1.820 USDT | −3.70% | 2.27 M | −41.20% | 1.911 USDT | 1.770 USDT | 919.35 K | 卖出 |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 1.820 USDT | −3.45% | 2.23 M | −21.09% | 1.896 USDT | 1.769 USDT | 992.36 K | 卖出 |
| APTUSDCAPTOS/USD COIN | WEEX | 1.820 USDC | +0.17% | 2.22 M | −28.06% | 1.834 USDC | 1.804 USDC | 86 K | 卖出 |
| APTUSDTAPT / USDT Spot Trading Pair | Phemex | 1.826 USDT | −3.28% | 1.85 M | −3.64% | 1.892 USDT | 1.768 USDT | 744.25 K | 卖出 |
| APTUSDCAPT / USD Coin | Binance | 1.822 USDC | −3.39% | 1.72 M | −48.08% | 1.895 USDC | 1.769 USDC | 738.63 K | 卖出 |
| APTUSDTAptos/Tether | OKX | 1.821 USDT | −3.50% | 1.59 M | −37.70% | 1.896 USDT | 1.770 USDT | 678.71 K | 卖出 |
 APTUSDAptos / US Dollar |  Coinbase | 1.8205 USD | −3.43% | 1.51 M | −34.34% | 1.8945 USD | 1.7680 USD | 665.64 K | 卖出 |
| APTUSDCAptos / USDC | Coinbase | 1.8205 USDC | −3.43% | 1.51 M | −34.35% | 1.8945 USDC | 1.7680 USDC | 665.64 K | 卖出 |
| APTUSDTAPTUSDT SPOT | Bybit | 1.823 USDT | −3.34% | 1.5 M | −52.25% | 1.896 USDT | 1.769 USDT | 643.31 K | 卖出 |
| APTUSDTAptos/Tether |  Gate | 1.8227 USDT | −3.39% | 1.49 M | −26.01% | 1.8968 USDT | 1.7696 USDT | 618.98 K | 卖出 |
 APTKRWAptos / KRW |  UpBit | 2,663.0 KRW | −2.99% | 1.32 M | −31.56% | 2,765.0 KRW | 2,589.0 KRW | 619.24 K | 卖出 |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.8221 USDT | −3.32% | 1.08 M | −18.73% | 1.8958 USDT | 1.7691 USDT | 491.11 K | 卖出 |
| APTUSDTAptos/USD Tether Spot | BingX | 1.822 USDT | −3.34% | 837.38 K | −36.33% | 1.895 USDT | 1.771 USDT | 361.76 K | 卖出 |
| APTUSDTAptos / Tether SPOT | BITUNIX | 1.822 USDT | −3.44% | 775.39 K | −36.94% | 1.897 USDT | 1.769 USDT | 338 K | 卖出 |
| APTUSDTAptos / Tether |  KuCoin | 1.8217 USDT | −3.46% | 742.18 K | −36.79% | 1.8965 USDT | 1.7695 USDT | 321.43 K | 卖出 |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.8200 USDT | −3.40% | 696.82 K | −0.35% | 1.8941 USDT | 1.7680 USDT | 614.85 K | 卖出 |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 1.8196 USDT | −3.44% | 516.55 K | +10.82% | 1.8960 USDT | 1.7687 USDT | 227.03 K | 卖出 |
| APTUSDT.5LAPT5xLong/Tether | Gate | 0.002666 USDT | −17.02% | 498.36 K | +5.16% | 0.003301 USDT | 0.002261 USDT | 132.12 M | 卖出 |
| APTUSDCAPTOS / USD Coin | WhiteBIT | 1.8186 USDC | −3.36% | 392.08 K | −79.50% | 1.8960 USDC | 1.7676 USDC | 142.71 K | 卖出 |
| APTUSDT.5SAPT5xShort/Tether | Gate | 0.005766 USDT | +17.53% | 389.23 K | −17.78% | 0.006424 USDT | 0.004769 USDT | 51.15 M | 卖出 |
| APTUSDTAPTUSDT SPOT | Bitget | 1.820 USDT | −3.50% | 361.57 K | −51.63% | 1.896 USDT | 1.770 USDT | 160.65 K | 卖出 |
 APTEURAPTOS / Euro | WhiteBIT | 1.5627 EUR | −3.02% | 285.8 K | −29.61% | 1.6212 EUR | 1.5157 EUR | 112.09 K | 卖出 |
| APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.8206 USD | −3.23% | 277.11 K | +24.11% | 1.8946 USD | 1.7684 USD | 111.34 K | 卖出 |
| APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.8221 USDC | −3.05% | 259 K | −35.76% | 1.8900 USDC | 1.7669 USDC | 122.21 K | 卖出 |
 APTTRYAPT / Turkish Lira | Binance | 78.6 TRY | −3.08% | 252.55 K | −24.18% | 81.6 TRY | 76.2 TRY | 104.91 K | 卖出 |
| APTKRWAPT / South Korean Won |  Bithumb | 2,658.0000 KRW | −3.13% | 240.32 K | −23.85% | 2,764.0000 KRW | 2,592.0000 KRW | 103.62 K | 卖出 |
| APTUSDT.3LAPT3xLong/Tether | Gate | 0.54158 USDT | −10.61% | 238.28 K | −12.23% | 0.61624 USDT | 0.49857 USDT | 290.13 K | 买入 |
| APTUSDTAptos / USD Tether |  Bitazza | 1.813 USDT | −3.36% | 235.71 K | +0.27% | 1.904 USDT | 1.765 USDT | 89.04 K | 卖出 |
| APTUSDC.PAPT / USDC PERPETUAL CONTRACT | Coinbase | 1.815 USDC | −3.56% | 220.87 K | −48.43% | 1.893 USDC | 1.766 USDC | 90.76 K | 卖出 |
| APTUSDT.3SAPT3xShort/Tether | Gate | 0.09247 USDT | +10.41% | 210.19 K | −12.14% | 0.09888 USDT | 0.08233 USDT | 1.57 M | 卖出 |
| APTUSDTAPTOS / USDT | KCEX | 1.822 USDT | −3.39% | 197.37 K | −24.40% | 1.897 USDT | 1.771 USDT | 84.62 K | 卖出 |
| APTUSDAPT / U. S. Dollar |  Kraken | 1.8184 USD | −3.42% | 187.01 K | −31.55% | 1.8931 USD | 1.7685 USD | 86.74 K | 卖出 |
 APTBTCAPTOS / Bitcoin | WhiteBIT | 0.00002004 BTC | −2.39% | 158.64 K | +42.59% | 0.00002076 BTC | 0.00001976 BTC | 75.61 K | 卖出 |
| APTBTCAPT / Bitcoin | Binance | 0.00002000 BTC | −3.10% | 153.92 K | −17.44% | 0.00002074 BTC | 0.00001978 BTC | 78.66 K | 卖出 |
| APTUSDTAPTOS / TETHER |  CoinEx | 1.8212 USDT | −3.42% | 148.24 K | −70.94% | 1.8960 USDT | 1.7702 USDT | 68.19 K | 卖出 |
| APTUSDAPT / US Dollar | Binance | 1.82021400 USD | −3.35% | 138.91 K | −19.76% | 1.89410580 USD | 1.77282304 USD | 78.66 K | 卖出 |
| APTEURAptos / Euro |  Bitvavo | 1.5687 EUR | −2.81% | 131.06 K | −36.01% | 1.6183 EUR | 1.5160 EUR | 55.04 K | 卖出 |
| APTTRYAPTOS / Turkish lira | WhiteBIT | 78.4716 TRY | −3.19% | 129.43 K | −77.02% | 81.6788 TRY | 76.4341 TRY | 49.27 K | 卖出 |
| APTUSDAPT / Dollar |  Bitfinex | 1.80620000 USD | −4.05% | 67.57 K | −30.69% | 1.89170000 USD | 1.76960000 USD | 31.29 K | 卖出 |
| APTBTCAPT / Bitcoin | Bitfinex | 0.0000200 BTC | −2.91% | 67.18 K | −30.23% | 0.0000207 BTC | 0.0000198 BTC | 31.29 K | 卖出 |
| APTUSDCAptos / USDC | MEXC | 1.820 USDC | −3.45% | 59.02 K | +6.77% | 1.897 USDC | 1.770 USDC | 22.42 K | 卖出 |
| APTUSDCAPTUSDC SPOT | Bybit | 1.831 USDC | −2.81% | 40.43 K | +93.45% | 1.891 USDC | 1.774 USDC | 15.03 K | 卖出 |
| APTUSDTAPT / Tether USD |  HTX | 1.8231 USDT | +0.82% | 37.72 K | −37.72% | 1.8285 USDT | 1.8083 USDT | 4.91 K | 卖出 |
| APTUST.PAPTF0 / USTF0 | Bitfinex | 1.81890000 USDT | −2.83% | 32.8 K | −66.64% | 1.89490000 USDT | 1.76810000 USDT | 15.4 K | 卖出 |
| APTUSD.PAPTUSD Perpetual Contract | Bybit | 1.8207 USD | −3.28% | 29.88 K | −55.81% | 1.8899 USD | 1.7690 USD | 26.83 K | 卖出 |
| APTUSDAptos / USD |  Crypto.com | 1.8199 USD | −2.87% | 25.3 K | −70.11% | 1.8956 USD | 1.7683 USD | 6.11 K | 卖出 |
 APTETHAPT / Ethereum | Binance | 0.000586 ETH | −1.51% | 25.1 K | −64.59% | 0.000597 ETH | 0.000576 ETH | 11.19 K | 卖出 |
| APTEURAPT / Euro | Kraken | 1.5503 EUR | −3.39% | 17.67 K | −31.58% | 1.6158 EUR | 1.5200 EUR | 9.16 K | 卖出 |
| APTUSTAPT / UST | Bitfinex | 1.81640000 USDT | −3.55% | 16.04 K | +38.61% | 1.89240000 USDT | 1.77060000 USDT | 7.73 K | 卖出 |
| APTEURAPT / Euro | Binance | 1.571 EUR | −2.72% | 11.32 K | −73.25% | 1.620 EUR | 1.518 EUR | 5.46 K | 卖出 |
| APTUSDCAPTUSDC SPOT | Bitget | 1.824 USDC | −3.13% | 10.71 K | −75.99% | 1.891 USDC | 1.770 USDC | 3.56 K | 卖出 |
| APTUSDTAptos / Tether | Crypto.com | 1.8115 USDT | −3.53% | 7.22 K | −73.38% | 1.8604 USDT | 1.7788 USDT | 3.2 K | 卖出 |
| APTBTCAPTOS / BITCOIN | CoinEx | 0.00002002 BTC | −2.96% | 5.4 K | +54.51% | 0.00002074 BTC | 0.00001977 BTC | 2.46 K | 卖出 |
| APTUSDTAptos / Tether | Coinbase | 1.8000 USDT | −3.56% | 4.03 K | −53.75% | 1.8422 USDT | 1.8000 USDT | 1.3 K | 卖出 |
 APTJPYAPT / JPY | Binance | 285.8 JPY | −3.18% | 3.69 K | −78.75% | 297.4 JPY | 279.5 JPY | 1.49 K | 卖出 |
 APTTHBAptos |  Bitkub | 59.50 THB | +5.89% | 2.33 K | +75.38% | 59.50 THB | 59.50 THB | 1 | 买入 |
| APTUSDAptos/USD | OKX | 1.794 USD | −4.27% | 2.06 K | +17.59% | 1.866 USD | 1.775 USD | 963 | 卖出 |
| APTUSDTAPT / TetherUS | Binance.US | 1.837 USDT | −3.67% | 1.65 K | +365.42% | 1.903 USDT | 1.782 USDT | 121 | 卖出 |
| APTUSDCAptos/USD Coin | OKX | 1.818 USDC | −2.73% | 1.21 K | +0.48% | 1.840 USDC | 1.793 USDC | 210 | 卖出 |
| APTEURAptos/EUR | OKX | 1.567 EUR | −3.21% | 274 | +68.26% | 1.598 EUR | 1.522 EUR | 135 | 卖出 |
| APTTHBAptos / Thai Baht | Bitazza | 58.367 THB | −3.37% | 24 | +106.22% | 59.976 THB | 58.367 THB | 13 | 中立 |
| APTBTCAptos / BTC | UpBit | 0.000020650 BTC | 0.00% | 1 | 0.00% | 0.000020650 BTC | 0.000020650 BTC | 1 | 卖出 |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT | Gate | 1.820 USDT | −3.45% | — | — | 1.895 USDT | 1.767 USDT | 10.12 M | 卖出 |
| APTUSDTAptos/Tether USD |  BitMart | 1.8225 USDT | −3.34% | — | — | 1.8966 USDT | 1.7715 USDT | 342.37 K | 卖出 |
| APTUSDT.PAPT/TETHERUS PERPETUAL CONTRACT | WEEX | 1.8217 USDT | −3.34% | — | — | 1.8959 USDT | 1.7682 USDT | 733.83 K | 卖出 |
| APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACT | BitMart | 1.820 USD | −3.29% | — | — | 1.894 USD | 1.767 USD | 2.35 M | 中立 |
| APTUSD.PAPT perpetual future quoted in USD |  Delta Exchange India | 1.825 USD | −1.83% | — | — | 1.895 USD | 1.767 USD | 13.2 K | 卖出 |
| APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 1.8205 USDT | +0.07% | — | — | 1.8327 USDT | 1.8013 USDT | 541.56 K | 卖出 |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 1.821 USDT | −3.40% | — | — | 1.897 USDT | 1.768 USDT | 22.65 M | 卖出 |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 1.821 USD | −3.34% | — | — | 1.897 USD | 1.768 USD | 564.29 K | 卖出 |
| APTUSD.PAptos USD Perpetual | Crypto.com | 1.8202 USD | −3.41% | — | — | 1.8955 USD | 1.7712 USD | 12.36 K | 卖出 |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.820 USDT | −3.24% | — | — | 1.897 USDT | 1.772 USDT | 18.44 K | 卖出 |
| APTUSD.PMAPTUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.8349 USD | −2.53% | — | — | 1.8926 USD | 1.7672 USD | 165.14 K | 卖出 |
| APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.8200 USDT | −3.43% | — | — | 1.8960 USDT | 1.7681 USDT | 23.22 M | 卖出 |
| APTUSD.PAPTUSD Futures Contract (Perpetual) | BTSE | 1.820 USD | −3.35% | — | — | 1.896 USD | 1.767 USD | 12.15 M | 卖出 |
| APTUSD.PAPT Perpetual Futures Contract | Binance | 1.820 USD | −3.40% | — | — | 1.894 USD | 1.767 USD | 122.69 K | 卖出 |
| APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACT | XT.com | 1.8200 USD | −3.35% | — | — | 1.8940 USD | 1.7670 USD | 199.26 K | 卖出 |
| APTUSDC.PAPT / Tether PERPETUAL FUTURES | MEXC | 1.8173 USDC | −3.48% | — | — | 1.8937 USDC | 1.7668 USDC | 553.62 K | 卖出 |
| APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.8204 USDT | −3.43% | — | — | 1.8960 USDT | 1.7683 USDT | 2.79 M | 卖出 |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT | BitMart | 1.8203 USDT | −3.41% | — | — | 1.8960 USDT | 1.7684 USDT | 4.75 M | 卖出 |
| APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.824 USDT | −3.29% | — | — | 1.897 USDT | 1.771 USDT | 63 M | 卖出 |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 1.8201 USDT | −3.43% | — | — | 1.8958 USDT | 1.7675 USDT | 76.53 M | 卖出 |