交易所
Get Aptos rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 1.9092 USDT | +0.27% | 31.92 M | −49.73% | 1.9325 USDT | 1.8467 USDT | 16.44 M | 中立 |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 1.9110 USDT | +0.37% | 18.49 M | −4.31% | 1.9359 USDT | 1.8466 USDT | 9.54 M | 中立 |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 1.910 USDT | +0.32% | 11.95 M | −48.10% | 1.932 USDT | 1.845 USDT | 6.16 M | 中立 |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 1.910 USDT | +0.32% | 11.93 M | −48.14% | 1.932 USDT | 1.845 USDT | 6.15 M | 中立 |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 1.910 USDT | +0.32% | 11.32 M | −50.26% | 1.933 USDT | 1.847 USDT | 10.9 M | 中立 |
| APTUSDT.PAptos/TetherUS |  Toobit | 1.9094 USDT | +0.29% | 9.42 M | −49.06% | 1.9317 USDT | 1.8472 USDT | 4.84 M | 中立 |
| APTUSDTAPT / TetherUS | Binance | 1.911 USDT | +0.37% | 7.63 M | −34.74% | 1.934 USDT | 1.847 USDT | 3.93 M | 中立 |
| APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.9096 USDT | +0.29% | 7.13 M | −43.21% | 1.9318 USDT | 1.8473 USDT | 3.66 M | 中立 |
 APTUSDC.PAptos/USD Coin Perpetual Contract |  BingX | 1.9099 USDC | +0.32% | 6.48 M | −0.27% | 1.9315 USDC | 1.8470 USDC | 3.35 M | 中立 |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 1.9095 USDT | +0.29% | 5.9 M | −29.00% | 1.9330 USDT | 1.8475 USDT | 3 M | 中立 |
| APTUSDT.PAptos/USD Tether Perpetual Contract | BingX | 1.9101 USDT | +0.33% | 5.76 M | −45.92% | 1.9325 USDT | 1.8465 USDT | 2.99 M | 中立 |
| APTUSDTAPTOS / Tether US | WhiteBIT | 1.9110 USDT | +0.37% | 5.36 M | −50.17% | 1.9355 USDT | 1.8480 USDT | 2.79 M | 中立 |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.9099 USDT | +0.30% | 4.08 M | −49.89% | 1.9317 USDT | 1.8469 USDT | 2.11 M | 中立 |
| APTUSDTAPTOS/TETHERUS |  WEEX | 1.911 USDT | +1.11% | 3.96 M | −38.47% | 1.920 USDT | 1.886 USDT | 492.15 K | 中立 |
| APTUSDTAPTOS/USD TETHER |  BloFin | 1.912 USDT | +0.31% | 2.73 M | −24.16% | 1.935 USDT | 1.847 USDT | 1.41 M | 中立 |
| APTUSDTAptos / Tether USD |  Poloniex | 1.911 USDT | +0.05% | 2.35 M | −17.30% | 1.942 USDT | 1.857 USDT | 1.2 M | 中立 |
| APTUSDTAPTUSDT SPOT | Bybit | 1.912 USDT | +0.31% | 2.28 M | +7.15% | 1.939 USDT | 1.848 USDT | 1.19 M | 中立 |
| APTUSDTAPT/USDT TETHER | CoinW | 1.9120 USDT | +0.37% | 2.13 M | −31.61% | 1.9339 USDT | 1.8495 USDT | 1.09 M | 中立 |
| APTUSDCAPTOS/USD COIN | WEEX | 1.913 USDC | +1.27% | 1.74 M | −31.22% | 1.918 USDC | 1.886 USDC | 222.5 K | 买入 |
| APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.9093 USDT | +0.28% | 1.62 M | −51.41% | 1.9317 USDT | 1.8473 USDT | 813.28 K | 中立 |
| APTUSDTAptos / USDT |  MEXC | 1.912 USDT | +0.31% | 1.61 M | −36.56% | 1.934 USDT | 1.848 USDT | 828.53 K | 中立 |
| APTUSDCAPT / USD Coin | Binance | 1.910 USDC | +0.32% | 1.52 M | −43.30% | 1.932 USDC | 1.848 USDC | 779.67 K | 中立 |
| APTUSDTAptos/Tether |  Gate | 1.9117 USDT | +0.32% | 1.52 M | −5.82% | 1.9339 USDT | 1.8496 USDT | 790 K | 中立 |
| APTUSDCAptos / USDC |  Coinbase | 1.9092 USDC | +0.25% | 1.48 M | −26.37% | 1.9329 USDC | 1.8475 USDC | 760.79 K | 中立 |
 APTUSDAptos / US Dollar | Coinbase | 1.9098 USD | +0.28% | 1.48 M | −26.33% | 1.9329 USD | 1.8475 USD | 759.14 K | 中立 |
| APTUSDTAptos/Tether | OKX | 1.913 USDT | +0.31% | 1.46 M | −37.34% | 1.935 USDT | 1.850 USDT | 760.15 K | 中立 |
| APTUSDTAPT / USDT Spot Trading Pair |  Phemex | 1.914 USDT | +0.63% | 1.45 M | −12.91% | 1.933 USDT | 1.847 USDT | 753.04 K | 中立 |
 APTKRWAptos / KRW |  UpBit | 2,762.0 KRW | +0.33% | 1.39 M | −31.51% | 2,798.0 KRW | 2,675.0 KRW | 728.43 K | 中立 |
| APTUSDT.PAPT Linear Perpetual Futures Contract | Phemex | 1.911 USDT | +0.37% | 1.37 M | −47.55% | 1.930 USDT | 1.849 USDT | 702.36 K | 中立 |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.9096 USDT | +0.29% | 1.05 M | −42.31% | 1.9316 USDT | 1.8475 USDT | 547.68 K | 中立 |
| APTUSDTAptos / Tether |  KuCoin | 1.9102 USDT | +0.28% | 828.52 K | −21.80% | 1.9330 USDT | 1.8483 USDT | 425.12 K | 中立 |
| APTUSDTAptos/USD Tether Spot | BingX | 1.910 USDT | +0.26% | 802.86 K | −25.09% | 1.933 USDT | 1.848 USDT | 415.49 K | 中立 |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.9100 USDT | +0.37% | 679.84 K | +6.94% | 1.9312 USDT | 1.8460 USDT | 675.67 K | 中立 |
| APTUSDTAptos / Tether SPOT | BITUNIX | 1.911 USDT | +0.37% | 648.64 K | −34.64% | 1.934 USDT | 1.848 USDT | 333.17 K | 中立 |
| APTUSDCAPTOS / USD Coin | WhiteBIT | 1.9089 USDC | +0.40% | 416.06 K | −59.49% | 1.9313 USDC | 1.8441 USDC | 211.61 K | 中立 |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 1.9098 USDT | +0.30% | 384.77 K | −5.85% | 1.9315 USDT | 1.8473 USDT | 201.63 K | 中立 |
 APTEURAPTOS / Euro | WhiteBIT | 1.6278 EUR | +0.55% | 341.11 K | −30.83% | 1.6434 EUR | 1.5761 EUR | 178.37 K | 中立 |
| APTKRWAPT / South Korean Won |  Bithumb | 2,764.0000 KRW | +0.25% | 337.77 K | −18.04% | 2,800.0000 KRW | 2,676.0000 KRW | 168.15 K | 中立 |
| APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.9146 USDC | +0.72% | 317.52 K | +16.42% | 1.9297 USDC | 1.8476 USDC | 162.64 K | 中立 |
| APTUSDTAPTUSDT SPOT | Bitget | 1.912 USDT | +0.47% | 266.39 K | −54.63% | 1.932 USDT | 1.848 USDT | 137.58 K | 中立 |
 APTTRYAPT / Turkish Lira | Binance | 82.1 TRY | +0.37% | 265.85 K | −15.56% | 82.9 TRY | 79.0 TRY | 142.57 K | 中立 |
 APTBTCAPTOS / Bitcoin | WhiteBIT | 0.00002110 BTC | −0.24% | 265.26 K | −50.87% | 0.00002139 BTC | 0.00002066 BTC | 133.77 K | 中立 |
| APTUSDTAptos / USD Tether |  Bitazza | 1.901 USDT | +0.42% | 254.83 K | +3.71% | 1.941 USDT | 1.842 USDT | 131.14 K | 中立 |
| APTEURAptos / Euro |  Bitvavo | 1.6335 EUR | +0.56% | 241.27 K | −10.81% | 1.6474 EUR | 1.5748 EUR | 122.4 K | 中立 |
| APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.9086 USD | +0.43% | 216.19 K | +0.69% | 1.9256 USD | 1.8456 USD | 111.75 K | 中立 |
| APTUSDTAPTOS / TETHER |  CoinEx | 1.9104 USDT | +0.33% | 214.77 K | −53.31% | 1.9356 USDT | 1.8479 USDT | 112.93 K | 中立 |
| APTUSDTAPTOS / USDT | KCEX | 1.911 USDT | +0.26% | 197.41 K | −20.22% | 1.934 USDT | 1.849 USDT | 102.19 K | 中立 |
| APTUSDC.PAPT / USDC PERPETUAL CONTRACT | Coinbase | 1.909 USDC | +0.37% | 177.81 K | −55.16% | 1.930 USDC | 1.850 USDC | 90.11 K | 中立 |
| APTUSDT.5LAPT5xLong/Tether | Gate | 0.003494 USDT | +1.57% | 158.65 K | −74.58% | 0.003735 USDT | 0.003001 USDT | 45.79 M | 卖出 |
| APTUSDAPT / U. S. Dollar |  Kraken | 1.9124 USD | +0.51% | 138.07 K | −75.80% | 1.9338 USD | 1.8491 USD | 72.38 K | 中立 |
| APTUST.PAPTF0 / USTF0 |  Bitfinex | 1.91380000 USDT | +0.57% | 113.99 K | −33.20% | 1.93220000 USDT | 1.84990000 USDT | 59.08 K | 中立 |
| APTUSDT.5SAPT5xShort/Tether | Gate | 0.004690 USDT | −1.33% | 112.37 K | −78.55% | 0.005589 USDT | 0.004407 USDT | 21.92 M | 卖出 |
| APTTRYAPTOS / Turkish lira | WhiteBIT | 82.2724 TRY | +0.87% | 76.64 K | −70.72% | 82.8399 TRY | 78.7858 TRY | 40.94 K | 中立 |
| APTBTCAPT / Bitcoin | Binance | 0.00002108 BTC | −0.43% | 71.3 K | −68.38% | 0.00002140 BTC | 0.00002068 BTC | 35.12 K | 卖出 |
| APTUSDT.3SAPT3xShort/Tether | Gate | 0.08155 USDT | −0.92% | 62.6 K | −74.25% | 0.09043 USDT | 0.07876 USDT | 695.54 K | 卖出 |
| APTUSDAPT / US Dollar | Binance | 1.91400106 USD | +0.61% | 58.68 K | −72.06% | 1.93214565 USD | 1.85175955 USD | 35.12 K | 中立 |
| APTUSDT.3LAPT3xLong/Tether | Gate | 0.63612 USDT | +0.93% | 56.08 K | −77.39% | 0.65262 USDT | 0.57799 USDT | 85.78 K | 买入 |
| APTUSDCAptos / USDC | MEXC | 1.912 USDC | +0.42% | 53.46 K | −6.59% | 1.934 USDC | 1.847 USDC | 27.64 K | 中立 |
| APTUSDTAPT / Tether USD |  HTX | 1.9162 USDT | +1.03% | 52.66 K | −17.14% | 1.9162 USDT | 1.8906 USDT | 12.52 K | 中立 |
| APTUSD.PAPTUSD Perpetual Contract | Bybit | 1.911 USD | +0.31% | 35.48 K | −39.55% | 1.926 USD | 1.856 USD | 35.13 K | 中立 |
 APTETHAPT / Ethereum | Binance | 0.000612 ETH | +0.33% | 31.56 K | −33.13% | 0.000618 ETH | 0.000599 ETH | 15.71 K | 中立 |
| APTUSDCAPTUSDC SPOT | Bitget | 1.913 USDC | +0.53% | 29.89 K | −58.43% | 1.928 USDC | 1.853 USDC | 15.71 K | 中立 |
| APTUSDAPT / Dollar | Bitfinex | 1.91030000 USD | +0.51% | 26.69 K | −33.36% | 1.92680000 USD | 1.85020000 USD | 13.55 K | 中立 |
| APTUSDCAPTUSDC SPOT | Bybit | 1.914 USDC | +0.53% | 25.75 K | −61.73% | 1.927 USDC | 1.850 USDC | 13.48 K | 中立 |
| APTUSDAptos / USD |  Crypto.com | 1.9179 USD | +0.67% | 22.42 K | −63.18% | 1.9288 USD | 1.8522 USD | 11.23 K | 中立 |
| APTBTCAPT / Bitcoin | Bitfinex | 0.0000211 BTC | 0.00% | 21.56 K | −44.23% | 0.0000213 BTC | 0.0000207 BTC | 13.26 K | 中立 |
| APTEURAPT / Euro | Kraken | 1.6265 EUR | +0.07% | 20.37 K | −62.17% | 1.6440 EUR | 1.5866 EUR | 8.32 K | 中立 |
| APTUSDTAptos / Tether | Coinbase | 1.9018 USDT | −0.49% | 16.11 K | −38.47% | 1.9250 USDT | 1.8606 USDT | 7.67 K | 中立 |
 APTJPYAPT / JPY | Binance | 299.3 JPY | +0.57% | 9.26 K | −58.86% | 300.4 JPY | 289.3 JPY | 4.65 K | 中立 |
| APTEURAPT / Euro | Binance | 1.635 EUR | +0.68% | 7.72 K | −82.01% | 1.646 EUR | 1.577 EUR | 3.78 K | 中立 |
 APTTHBAptos |  Bitkub | 60.00 THB | +2.62% | 7.23 K | +281.26% | 60.00 THB | 60.00 THB | 1 | 中立 |
| APTUSDTAptos / Tether | Crypto.com | 1.9177 USDT | +0.71% | 6.48 K | −61.18% | 1.9293 USDT | 1.8587 USDT | 3.09 K | 中立 |
| APTUSTAPT / UST | Bitfinex | 1.91610000 USDT | +0.75% | 5.37 K | −18.83% | 1.93260000 USDT | 1.85510000 USDT | 2.25 K | 中立 |
| APTBTCAPTOS / BITCOIN | CoinEx | 0.00002108 BTC | −0.33% | 3.88 K | −8.54% | 0.00002135 BTC | 0.00002066 BTC | 2.01 K | 卖出 |
| APTUSDAptos/USD | OKX | 1.896 USD | +3.10% | 454 | −88.24% | 1.910 USD | 1.879 USD | 239 | 买入 |
| APTEURAptos/EUR | OKX | 1.635 EUR | +0.99% | 364 | −71.76% | 1.647 EUR | 1.585 EUR | 192 | 中立 |
| APTTHBAptos / Thai Baht | Bitazza | 59.004 THB | +0.22% | 190 | −0.18% | 60.505 THB | 57.433 THB | 95 | 中立 |
| APTUSDTAPT / TetherUS | Binance.US | 1.930 USDT | +0.36% | 184 | −83.63% | 1.930 USDT | 1.863 USDT | 98 | 中立 |
| APTBTCAptos / BTC | UpBit | 0.000020650 BTC | −0.96% | 125 | −34.07% | 0.000020650 BTC | 0.000020650 BTC | 18 | 中立 |
| APTUSDCAptos/USD Coin | OKX | 1.886 USDC | +2.61% | 36 | +22.31% | 1.888 USDC | 1.886 USDC | 12 | 买入 |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 1.910 USDT | +0.32% | — | — | 1.932 USDT | 1.847 USDT | 16.5 M | 中立 |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT | Gate | 1.909 USDT | +0.32% | — | — | 1.932 USDT | 1.846 USDT | 9.39 M | 中立 |
| APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.9092 USDT | +0.28% | — | — | 1.9318 USDT | 1.8472 USDT | 16.65 M | 中立 |
| APTUSD.PAPTUSD Futures Contract (Perpetual) |  BTSE | 1.911 USD | +0.37% | — | — | 1.934 USD | 1.846 USD | 11.68 M | 中立 |
| APTUSD.PAPT Perpetual Futures Contract | Binance | 1.908 USD | +0.32% | — | — | 1.929 USD | 1.845 USD | 88.9 K | 中立 |
| APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACT | XT.com | 1.9070 USD | +0.32% | — | — | 1.9290 USD | 1.8450 USD | 264.44 K | 中立 |
| APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 1.9087 USDT | +1.22% | — | — | 1.9174 USDT | 1.8837 USDT | 597.55 K | 中立 |
| APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACT |  BitMart | 1.906 USD | +0.26% | — | — | 1.929 USD | 1.844 USD | 3.04 M | 买入 |
| APTUSDAPT / U.S. DOLLAR | BTSE | 1.909 USD | +0.26% | — | — | 1.934 USD | 1.847 USD | 603.48 K | 中立 |
| APTUSDTAptos/Tether USD | BitMart | 1.9105 USDT | +0.32% | — | — | 1.9335 USDT | 1.8484 USDT | 433.69 K | 中立 |
| APTUSD.PAPT perpetual future quoted in USD |  Delta Exchange India | 1.921 USD | +1.11% | — | — | 1.934 USD | 1.847 USD | 33.94 K | 中立 |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT | BitMart | 1.9094 USDT | +0.27% | — | — | 1.9319 USDT | 1.8472 USDT | 4.92 M | 中立 |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.913 USDT | +0.37% | — | — | 1.934 USDT | 1.849 USDT | 25.54 K | 中立 |
 APTFDUSDAPT / FDUSD | Binance | 1.919 FDUSD | +0.73% | — | — | 1.924 FDUSD | 1.851 FDUSD | 18.99 K | 中立 |
| APTUSDC.PAPT / Tether PERPETUAL FUTURES | MEXC | 1.9069 USDC | +0.31% | — | — | 1.9289 USDC | 1.8464 USDC | 534.89 K | 中立 |
| APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.9101 USDT | +0.29% | — | — | 1.9326 USDT | 1.8472 USDT | 2.36 M | 中立 |
| APTUSD.PMAPTUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.9202 USD | +0.80% | — | — | 1.9371 USD | 1.8500 USD | 94.94 K | 中立 |
| APTUSD.PAptos USD Perpetual | Crypto.com | 1.9174 USD | +0.71% | — | — | 1.9318 USD | 1.8480 USD | 17.48 K | 中立 |
| APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.663 USDT | +0.12% | — | — | 1.669 USDT | 1.659 USDT | 4.88 M | 卖出 |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 1.9093 USDT | +0.28% | — | — | 1.9323 USDT | 1.8471 USDT | 63.23 M | 中立 |