Aptos

没有交易

交易所

获取所有可用市场的Aptos汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance1.5968 USDT−0.86%44.37 M−6.26%1.6157 USDT1.5881 USDT924.9 K
卖出
APTUSDT.PAPTUSDT Perpetual ContractBybit1.5967 USDT−0.86%17.3 M+1.48%1.6152 USDT1.5879 USDT325.26 K
卖出
APTUSDT.PAPTUSDT Perpetual ContractZoomex1.5970 USDT−0.84%17.28 M+1.82%1.6152 USDT1.5879 USDT326.96 K
卖出
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX1.595 USDT−0.93%14.81 M−11.93%1.615 USDT1.588 USDT375.78 K
卖出
APTUSDT.PAptos/TetherUSToobit1.5976 USDT−0.81%13.78 M−6.62%1.6150 USDT1.5885 USDT282.76 K
卖出
APTUSDT.PAPTOS perpetual contractWhiteBIT1.5980 USDT−0.87%11.65 M−18.06%1.6179 USDT1.5888 USDT218.65 K
卖出
APTUSDTAPT / TetherUSBinance1.598 USDT−0.87%9.96 M−4.59%1.617 USDT1.590 USDT150.45 K
卖出
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK1.5963 USDT−0.90%9.93 M+8.03%1.6154 USDT1.5892 USDT208.45 K
卖出
APTUSDT.PAptos/USD Tether Perpetual ContractBingX1.5964 USDT−0.83%9 M−32.57%1.6149 USDT1.5886 USDT145.64 K
卖出
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW1.5977 USDT−0.81%8.53 M−3.40%1.6157 USDT1.5884 USDT225.93 K
卖出
APTUSDC.PAptos/USD Coin Perpetual ContractBingX1.5959 USDC−0.91%6.48 M−0.07%1.6149 USDC1.5883 USDC175.54 K
卖出
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget1.5958 USDT−0.83%6.39 M−27.27%1.6137 USDT1.5872 USDT47.6 K
卖出
APTUSDTAPTOS/USD TETHERBloFin1.597 USDT−0.99%6.05 M+26.09%1.617 USDT1.588 USDT193.6 K
卖出
APTUSDTAptos / USDTMEXC1.596 USDT−0.93%4.19 M−7.26%1.616 USDT1.589 USDT67.64 K
卖出
APTUSDTAPTOS / Tether USWhiteBIT1.5961 USDT−0.81%3.9 M+6.67%1.6130 USDT1.5898 USDT94.06 K
卖出
APTUSDTAPT/USDT TETHERCoinW1.5982 USDT−0.86%3.13 M+2.34%1.6164 USDT1.5909 USDT49.99 K
卖出
APTUSDTAPTOS/TETHERUSWEEX1.597 USDT+0.63%3.03 M+13.61%1.629 USDT1.581 USDT793 K
卖出
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX1.5969 USDT−0.83%2.79 M−8.74%1.6157 USDT1.5884 USDT71.28 K
卖出
APTUSDTAptos/USDTOKX1.598 USDT−0.87%2.65 M+11.86%1.616 USDT1.590 USDT41.28 K
卖出
APTUSDTAptos / Tether USDPoloniex1.605 USDT−0.80%2.49 M−7.57%1.645 USDT1.605 USDT41.84 K
卖出
APTUSDCAPT / USD CoinBinance1.596 USDC−0.87%2.34 M−13.43%1.615 USDC1.588 USDC50.87 K
卖出
APTUSDTAPTUSDT SPOTBybit1.597 USDT−0.93%2.22 M−21.13%1.616 USDT1.590 USDT45.74 K
卖出
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex1.597 USDT−0.87%2.11 M+13.23%1.615 USDT1.584 USDT161.44 K
卖出
APTUSDCAPTOS/USD COINWEEX1.596 USDC+0.63%1.8 M+12.64%1.627 USDC1.580 USDC505 K
卖出
APTUSDTAPT / USDT Spot Trading PairPhemex1.600 USDT−0.62%1.61 M+5.76%1.619 USDT1.587 USDT45.07 K
卖出
APTKRWAptos / KRWUpBit2,306.0 KRW−1.16%1.47 M−1.53%2,335.0 KRW2,296.0 KRW81.69 K
卖出
APTUSDAptos / US DollarCoinbase1.5952 USD−0.91%1.43 M−10.27%1.6139 USD1.5875 USD9.18 K
卖出
APTUSDCAptos / USDCCoinbase1.5952 USDC−0.91%1.42 M−10.37%1.6139 USDC1.5875 USDC9.09 K
卖出
APTUST.PAPTF0 / USTF0Bitfinex1.59330000 USDT−1.38%1.06 M+34.97%1.61340000 USDT1.59070000 USDT7.44 K
卖出
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX1.5972 USDT−0.86%1.01 M−8.68%1.6147 USDT1.5887 USDT20.78 K
卖出
APTUSDTAptos/TetherGate1.5985 USDT−0.86%974 K−10.88%1.6160 USDT1.5900 USDT14.18 K
卖出
APTUSDTAptos/USD Tether SpotBingX1.598 USDT−0.87%968.17 K−9.14%1.616 USDT1.590 USDT15.62 K
卖出
APTUSDTAptos / Tether SPOTBITUNIX1.598 USDT−0.87%904.11 K−0.14%1.617 USDT1.589 USDT13.37 K
卖出
APTUSDCAPTOS / USD CoinWhiteBIT1.5956 USDC−0.83%752.66 K−10.58%1.6171 USDC1.5926 USDC5.76 K
卖出
APTUSDTAptos / TetherKuCoin1.5977 USDT−0.95%662.4 K−11.66%1.6164 USDT1.5902 USDT8.98 K
卖出
APTTRYAPTOS / Turkish liraWhiteBIT69.0869 TRY−1.44%541.21 K−13.74%70.0792 TRY68.9799 TRY7.53 K
卖出
APTUSDTAPTUSDT SPOTBitget1.595 USDT−1.12%383.29 K+4.87%1.615 USDT1.590 USDT1.77 K
卖出
APTEURAPTOS / EuroWhiteBIT1.3303 EUR−1.02%363.5 K+20.38%1.3404 EUR1.3251 EUR4.66 K
卖出
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.5960 USDT−0.87%333.81 K−28.23%1.6150 USDT1.5880 USDT17.53 K
卖出
APTTRYAPT / Turkish LiraBinance69.0 TRY−1.29%300.96 K+32.92%70.1 TRY69.0 TRY486
卖出
APTKRWAPT / South Korean WonBithumb2,301.0000 KRW−1.12%292.72 K+118.92%2,327.0000 KRW2,291.0000 KRW19.7 K
卖出
APTBTCAPTOS / BitcoinWhiteBIT0.00001789 BTC−1.27%284.85 K+56.14%0.00001808 BTC0.00001787 BTC6.55 K
卖出
APTUSDT.PAPT USDT PERPETUALPionex1.5969 USDT−0.84%269.13 K+11.65%1.6157 USDT1.5884 USDT3.63 K
卖出
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget1.6012 USDC−0.70%258.76 K−29.07%1.6125 USDC1.6012 USDC144
卖出
APTUSDTAptos / USD TetherBitazza1.601 USDT−1.23%242.2 K−5.17%1.617 USDT1.583 USDT6.54 K
卖出
APTUSDAPT / U. S. DollarKraken1.5927 USD−1.04%236.61 K−6.25%1.6099 USD1.5907 USD7.68 K
卖出
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget1.5915 USD−0.87%208.75 K+8.40%1.6105 USD1.5845 USD5.68 K
卖出
APTUSDTAPTOS / USDTKCEX1.599 USDT−0.74%196.12 K−2.51%1.618 USDT1.590 USDT3.95 K
卖出
APTEURAptos / EuroBitvavo1.3269 EUR−1.23%193.08 K−8.64%1.3464 EUR1.3269 EUR1.13 K
卖出
APTUSDT.5LAPT5xLong/TetherGate0.000983 USDT−3.56%148.07 K−6.23%0.001023 USDT0.000956 USDT2.43 M
卖出
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase1.612 USDC+1.38%143.54 K−20.47%1.626 USDC1.574 USDC80.88 K
卖出
APTUSDT.3LAPT3xLong/TetherGate0.31660 USDT−2.87%128.82 K+20.58%0.32762 USDT0.31276 USDT14.89 K
卖出
APTUSDTAPTOS / TETHERCoinEx1.5985 USDT−0.82%126.91 K+44.18%1.6163 USDT1.5896 USDT434
卖出
APTBTCAPT / BitcoinBinance0.00001790 BTC−0.94%123.06 K−1.19%0.00001807 BTC0.00001786 BTC1.89 K
卖出
APTUSDT.3SAPT3xShort/TetherGate0.10779 USDT+3.12%115.64 K+29.03%0.10917 USDT0.10388 USDT24.75 K
买入
APTUSDT.5SAPT5xShort/TetherGate0.007349 USDT+5.76%109.43 K−2.62%0.007474 USDT0.006924 USDT506.28 K
卖出
APTUSDAPT / US DollarBinance1.59378414 USD−1.08%108.71 K−4.09%1.61098144 USD1.58851877 USD1.89 K
卖出
APTUSDCAPTUSDC SPOTBitget1.589 USDC−1.49%70.03 K+104.08%1.613 USDC1.589 USDC80
卖出
APTJPYAPT / JPYBinance243.7 JPY−1.42%66.18 K+27.97%246.9 JPY243.7 JPY76
卖出
APTUSDCAptos / USDCMEXC1.597 USDC−0.68%58.22 K+5.87%1.615 USDC1.585 USDC1.64 K
卖出
APTUSDAPT / DollarBitfinex1.59010000 USD−1.65%34.61 K+164.22%1.60550000 USD1.59010000 USD408
卖出
APTBTCAPT / BitcoinBitfinex0.0000179 BTC−1.10%31.42 K+145.92%0.0000180 BTC0.0000179 BTC408
卖出
APTEURAPT / EuroKraken1.3311 EUR−1.46%31.01 K+31.87%1.3311 EUR1.3311 EUR31
卖出
APTUSDCAPTUSDC SPOTBybit1.593 USDC−1.06%29.91 K−21.65%1.612 USDC1.593 USDC451
卖出
APTETHAPT / EthereumBinance0.000531 ETH−0.93%26.15 K−3.77%0.000533 ETH0.000531 ETH112
卖出
APTUSD.PAPTUSD Perpetual ContractBybit1.5945 USD−1.12%23.87 K+77.48%1.6125 USD1.5945 USD72
卖出
APTUSDAptos / USDCrypto.com1.5917 USD−1.30%17.22 K+114.49%1.6157 USD1.5917 USD42
卖出
APTEURAPT / EuroBinance1.333 EUR−0.89%15.08 K+26.64%1.344 EUR1.328 EUR36
卖出
APTUSDTAPT / Tether USDHTX1.6130 USDT+0.78%14.06 K−36.91%1.6641 USDT1.5986 USDT937
卖出
APTUSDTAptos / TetherCoinbase1.6117 USDT+2.31%13.98 K+164.88%1.6246 USDT1.5841 USDT8.45 K
卖出
APTUSDTAptos / TetherCrypto.com1.5926 USDT−1.25%13.24 K+87.49%1.6016 USDT1.5926 USDT17
卖出
APTTHBAptosBitkub50.00 THB+1.01%3.89 K+1,085.53%50.00 THB50.00 THB154
卖出
APTBTCAPTOS / BITCOINCoinEx0.00001791 BTC−0.78%2.76 K−36.37%0.00001817 BTC0.00001787 BTC72
卖出
APTEURAptos/EUROKX1.339 EUR+1.52%2.37 K+233.86%1.363 EUR1.317 EUR1.48 K
卖出
APTUSDTAPT / TetherUSBinance.US1.602 USDT+0.50%1.16 K+2.19%1.602 USDT1.594 USDT31
卖出
APTUSDCAptos/USDCOKX1.578 USDC+0.32%1.05 K−0.46%1.600 USDC1.578 USDC15
卖出
APTUSTAPT / USTBitfinex1.59940000 USDT−0.25%1.03 K+4,201.03%1.59940000 USDT1.59940000 USDT1
卖出
APTUSDAptos / U.S. dollarBitstamp1.5976 USD+2.52%1.02 K+68.76%1.5976 USD1.5881 USD389
中立
APTEURAptos / EuroBitstamp1.3259 EUR+0.74%830+99.45%1.3340 EUR1.3259 EUR518
中立
APTTRYAptos/Turkish liraOKX69.78 TRY+4.71%797+1,607.08%69.78 TRY68.73 TRY505
中立
APTBTCAptos / BTCUpBit0.000017040 BTC−0.87%110−53.69%0.000017470 BTC0.000017040 BTC53
卖出
APTUSDAptos/USDOKX1.596 USD+3.10%69−85.99%1.611 USD1.587 USD43
卖出
APTTHBAptos / Thai BahtBitazza49.377 THB+3.26%49−18.78%50.391 THB49.253 THB30
卖出
APTUSDC.PAPT / Tether PERPETUAL FUTURESMEXC1.5954 USDC−0.72%1.6117 USDC1.5854 USDC38.52 K
卖出
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India1.598 USD−0.99%1.598 USD1.598 USD21
卖出
APTUSDTAptos/Tether USDBitMart1.5985 USDT−0.81%1.6165 USDT1.5895 USDT23.38 K
卖出
APTFDUSDAPT / FDUSDBinance1.618 FDUSD+1.57%1.627 FDUSD1.574 FDUSD100.88 K
卖出
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken1.5929 USD−1.25%1.6131 USD1.5887 USD2.38 K
卖出
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC1.5975 USDT−0.81%1.6157 USDT1.5881 USDT2.22 M
卖出
APTUSDT.PAPT Perpetual LinearSwap ContractHTX1.5958 USDT+0.77%1.6261 USDT1.5792 USDT1.17 M
卖出
APTUSD.PAptos USD PerpetualCrypto.com1.5926 USD−1.14%1.6137 USD1.5896 USD710
卖出
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1.5976 USDT−0.82%1.6161 USDT1.5884 USDT114.53 K
卖出
APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACTWEEX1.5976 USDT−0.81%1.6157 USDT1.5883 USDT75.1 K
卖出
APTUSD.PAPT Perpetual Futures ContractBinance1.593 USD−0.87%1.612 USD1.586 USD2.52 K
卖出
APTUSD.PAPTUSD Futures Contract (Perpetual)BTSE1.595 USD−0.87%1.616 USD1.587 USD635.42 K
卖出
APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACTXT.com1.5974 USDT−0.82%1.6156 USDT1.5883 USDT946.63 K
卖出
APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACTXT.com1.5940 USD−0.81%1.6120 USD1.5860 USD11.38 K
卖出
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether.Delta Exchange1.598 USDT−0.93%1.616 USDT1.588 USDT1.75 K
卖出
APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACTBitMart1.593 USD−0.87%1.612 USD1.585 USD121.3 K
卖出
APTUSDT.PAPT / TETHER PERPETUAL FUTURESWOO X1.597 USDT−0.87%1.616 USDT1.588 USDT921.29 K
卖出