交易所
获取所有可用市场的Aptos汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 1.5968 USDT | −0.86% | 44.37 M | −6.26% | 1.6157 USDT | 1.5881 USDT | 924.9 K | 卖出 |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 1.5967 USDT | −0.86% | 17.3 M | +1.48% | 1.6152 USDT | 1.5879 USDT | 325.26 K | 卖出 |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 1.5970 USDT | −0.84% | 17.28 M | +1.82% | 1.6152 USDT | 1.5879 USDT | 326.96 K | 卖出 |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 1.595 USDT | −0.93% | 14.81 M | −11.93% | 1.615 USDT | 1.588 USDT | 375.78 K | 卖出 |
| APTUSDT.PAptos/TetherUS |  Toobit | 1.5976 USDT | −0.81% | 13.78 M | −6.62% | 1.6150 USDT | 1.5885 USDT | 282.76 K | 卖出 |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 1.5980 USDT | −0.87% | 11.65 M | −18.06% | 1.6179 USDT | 1.5888 USDT | 218.65 K | 卖出 |
| APTUSDTAPT / TetherUS | Binance | 1.598 USDT | −0.87% | 9.96 M | −4.59% | 1.617 USDT | 1.590 USDT | 150.45 K | 卖出 |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 1.5963 USDT | −0.90% | 9.93 M | +8.03% | 1.6154 USDT | 1.5892 USDT | 208.45 K | 卖出 |
| APTUSDT.PAptos/USD Tether Perpetual Contract |  BingX | 1.5964 USDT | −0.83% | 9 M | −32.57% | 1.6149 USDT | 1.5886 USDT | 145.64 K | 卖出 |
| APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.5977 USDT | −0.81% | 8.53 M | −3.40% | 1.6157 USDT | 1.5884 USDT | 225.93 K | 卖出 |
 APTUSDC.PAptos/USD Coin Perpetual Contract | BingX | 1.5959 USDC | −0.91% | 6.48 M | −0.07% | 1.6149 USDC | 1.5883 USDC | 175.54 K | 卖出 |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.5958 USDT | −0.83% | 6.39 M | −27.27% | 1.6137 USDT | 1.5872 USDT | 47.6 K | 卖出 |
| APTUSDTAPTOS/USD TETHER |  BloFin | 1.597 USDT | −0.99% | 6.05 M | +26.09% | 1.617 USDT | 1.588 USDT | 193.6 K | 卖出 |
| APTUSDTAptos / USDT |  MEXC | 1.596 USDT | −0.93% | 4.19 M | −7.26% | 1.616 USDT | 1.589 USDT | 67.64 K | 卖出 |
| APTUSDTAPTOS / Tether US | WhiteBIT | 1.5961 USDT | −0.81% | 3.9 M | +6.67% | 1.6130 USDT | 1.5898 USDT | 94.06 K | 卖出 |
| APTUSDTAPT/USDT TETHER | CoinW | 1.5982 USDT | −0.86% | 3.13 M | +2.34% | 1.6164 USDT | 1.5909 USDT | 49.99 K | 卖出 |
| APTUSDTAPTOS/TETHERUS |  WEEX | 1.597 USDT | +0.63% | 3.03 M | +13.61% | 1.629 USDT | 1.581 USDT | 793 K | 卖出 |
| APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.5969 USDT | −0.83% | 2.79 M | −8.74% | 1.6157 USDT | 1.5884 USDT | 71.28 K | 卖出 |
| APTUSDTAptos/USDT | OKX | 1.598 USDT | −0.87% | 2.65 M | +11.86% | 1.616 USDT | 1.590 USDT | 41.28 K | 卖出 |
| APTUSDTAptos / Tether USD |  Poloniex | 1.605 USDT | −0.80% | 2.49 M | −7.57% | 1.645 USDT | 1.605 USDT | 41.84 K | 卖出 |
| APTUSDCAPT / USD Coin | Binance | 1.596 USDC | −0.87% | 2.34 M | −13.43% | 1.615 USDC | 1.588 USDC | 50.87 K | 卖出 |
| APTUSDTAPTUSDT SPOT | Bybit | 1.597 USDT | −0.93% | 2.22 M | −21.13% | 1.616 USDT | 1.590 USDT | 45.74 K | 卖出 |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 1.597 USDT | −0.87% | 2.11 M | +13.23% | 1.615 USDT | 1.584 USDT | 161.44 K | 卖出 |
| APTUSDCAPTOS/USD COIN | WEEX | 1.596 USDC | +0.63% | 1.8 M | +12.64% | 1.627 USDC | 1.580 USDC | 505 K | 卖出 |
| APTUSDTAPT / USDT Spot Trading Pair | Phemex | 1.600 USDT | −0.62% | 1.61 M | +5.76% | 1.619 USDT | 1.587 USDT | 45.07 K | 卖出 |
 APTKRWAptos / KRW |  UpBit | 2,306.0 KRW | −1.16% | 1.47 M | −1.53% | 2,335.0 KRW | 2,296.0 KRW | 81.69 K | 卖出 |
 APTUSDAptos / US Dollar |  Coinbase | 1.5952 USD | −0.91% | 1.43 M | −10.27% | 1.6139 USD | 1.5875 USD | 9.18 K | 卖出 |
| APTUSDCAptos / USDC | Coinbase | 1.5952 USDC | −0.91% | 1.42 M | −10.37% | 1.6139 USDC | 1.5875 USDC | 9.09 K | 卖出 |
| APTUST.PAPTF0 / USTF0 |  Bitfinex | 1.59330000 USDT | −1.38% | 1.06 M | +34.97% | 1.61340000 USDT | 1.59070000 USDT | 7.44 K | 卖出 |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.5972 USDT | −0.86% | 1.01 M | −8.68% | 1.6147 USDT | 1.5887 USDT | 20.78 K | 卖出 |
| APTUSDTAptos/Tether |  Gate | 1.5985 USDT | −0.86% | 974 K | −10.88% | 1.6160 USDT | 1.5900 USDT | 14.18 K | 卖出 |
| APTUSDTAptos/USD Tether Spot | BingX | 1.598 USDT | −0.87% | 968.17 K | −9.14% | 1.616 USDT | 1.590 USDT | 15.62 K | 卖出 |
| APTUSDTAptos / Tether SPOT | BITUNIX | 1.598 USDT | −0.87% | 904.11 K | −0.14% | 1.617 USDT | 1.589 USDT | 13.37 K | 卖出 |
| APTUSDCAPTOS / USD Coin | WhiteBIT | 1.5956 USDC | −0.83% | 752.66 K | −10.58% | 1.6171 USDC | 1.5926 USDC | 5.76 K | 卖出 |
| APTUSDTAptos / Tether |  KuCoin | 1.5977 USDT | −0.95% | 662.4 K | −11.66% | 1.6164 USDT | 1.5902 USDT | 8.98 K | 卖出 |
 APTTRYAPTOS / Turkish lira | WhiteBIT | 69.0869 TRY | −1.44% | 541.21 K | −13.74% | 70.0792 TRY | 68.9799 TRY | 7.53 K | 卖出 |
| APTUSDTAPTUSDT SPOT | Bitget | 1.595 USDT | −1.12% | 383.29 K | +4.87% | 1.615 USDT | 1.590 USDT | 1.77 K | 卖出 |
 APTEURAPTOS / Euro | WhiteBIT | 1.3303 EUR | −1.02% | 363.5 K | +20.38% | 1.3404 EUR | 1.3251 EUR | 4.66 K | 卖出 |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.5960 USDT | −0.87% | 333.81 K | −28.23% | 1.6150 USDT | 1.5880 USDT | 17.53 K | 卖出 |
| APTTRYAPT / Turkish Lira | Binance | 69.0 TRY | −1.29% | 300.96 K | +32.92% | 70.1 TRY | 69.0 TRY | 486 | 卖出 |
| APTKRWAPT / South Korean Won |  Bithumb | 2,301.0000 KRW | −1.12% | 292.72 K | +118.92% | 2,327.0000 KRW | 2,291.0000 KRW | 19.7 K | 卖出 |
 APTBTCAPTOS / Bitcoin | WhiteBIT | 0.00001789 BTC | −1.27% | 284.85 K | +56.14% | 0.00001808 BTC | 0.00001787 BTC | 6.55 K | 卖出 |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 1.5969 USDT | −0.84% | 269.13 K | +11.65% | 1.6157 USDT | 1.5884 USDT | 3.63 K | 卖出 |
| APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.6012 USDC | −0.70% | 258.76 K | −29.07% | 1.6125 USDC | 1.6012 USDC | 144 | 卖出 |
| APTUSDTAptos / USD Tether |  Bitazza | 1.601 USDT | −1.23% | 242.2 K | −5.17% | 1.617 USDT | 1.583 USDT | 6.54 K | 卖出 |
| APTUSDAPT / U. S. Dollar |  Kraken | 1.5927 USD | −1.04% | 236.61 K | −6.25% | 1.6099 USD | 1.5907 USD | 7.68 K | 卖出 |
| APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.5915 USD | −0.87% | 208.75 K | +8.40% | 1.6105 USD | 1.5845 USD | 5.68 K | 卖出 |
| APTUSDTAPTOS / USDT | KCEX | 1.599 USDT | −0.74% | 196.12 K | −2.51% | 1.618 USDT | 1.590 USDT | 3.95 K | 卖出 |
| APTEURAptos / Euro |  Bitvavo | 1.3269 EUR | −1.23% | 193.08 K | −8.64% | 1.3464 EUR | 1.3269 EUR | 1.13 K | 卖出 |
| APTUSDT.5LAPT5xLong/Tether | Gate | 0.000983 USDT | −3.56% | 148.07 K | −6.23% | 0.001023 USDT | 0.000956 USDT | 2.43 M | 卖出 |
| APTUSDC.PAPT / USDC PERPETUAL CONTRACT | Coinbase | 1.612 USDC | +1.38% | 143.54 K | −20.47% | 1.626 USDC | 1.574 USDC | 80.88 K | 卖出 |
| APTUSDT.3LAPT3xLong/Tether | Gate | 0.31660 USDT | −2.87% | 128.82 K | +20.58% | 0.32762 USDT | 0.31276 USDT | 14.89 K | 卖出 |
| APTUSDTAPTOS / TETHER |  CoinEx | 1.5985 USDT | −0.82% | 126.91 K | +44.18% | 1.6163 USDT | 1.5896 USDT | 434 | 卖出 |
| APTBTCAPT / Bitcoin | Binance | 0.00001790 BTC | −0.94% | 123.06 K | −1.19% | 0.00001807 BTC | 0.00001786 BTC | 1.89 K | 卖出 |
| APTUSDT.3SAPT3xShort/Tether | Gate | 0.10779 USDT | +3.12% | 115.64 K | +29.03% | 0.10917 USDT | 0.10388 USDT | 24.75 K | 买入 |
| APTUSDT.5SAPT5xShort/Tether | Gate | 0.007349 USDT | +5.76% | 109.43 K | −2.62% | 0.007474 USDT | 0.006924 USDT | 506.28 K | 卖出 |
| APTUSDAPT / US Dollar | Binance | 1.59378414 USD | −1.08% | 108.71 K | −4.09% | 1.61098144 USD | 1.58851877 USD | 1.89 K | 卖出 |
| APTUSDCAPTUSDC SPOT | Bitget | 1.589 USDC | −1.49% | 70.03 K | +104.08% | 1.613 USDC | 1.589 USDC | 80 | 卖出 |
 APTJPYAPT / JPY | Binance | 243.7 JPY | −1.42% | 66.18 K | +27.97% | 246.9 JPY | 243.7 JPY | 76 | 卖出 |
| APTUSDCAptos / USDC | MEXC | 1.597 USDC | −0.68% | 58.22 K | +5.87% | 1.615 USDC | 1.585 USDC | 1.64 K | 卖出 |
| APTUSDAPT / Dollar | Bitfinex | 1.59010000 USD | −1.65% | 34.61 K | +164.22% | 1.60550000 USD | 1.59010000 USD | 408 | 卖出 |
| APTBTCAPT / Bitcoin | Bitfinex | 0.0000179 BTC | −1.10% | 31.42 K | +145.92% | 0.0000180 BTC | 0.0000179 BTC | 408 | 卖出 |
| APTEURAPT / Euro | Kraken | 1.3311 EUR | −1.46% | 31.01 K | +31.87% | 1.3311 EUR | 1.3311 EUR | 31 | 卖出 |
| APTUSDCAPTUSDC SPOT | Bybit | 1.593 USDC | −1.06% | 29.91 K | −21.65% | 1.612 USDC | 1.593 USDC | 451 | 卖出 |
 APTETHAPT / Ethereum | Binance | 0.000531 ETH | −0.93% | 26.15 K | −3.77% | 0.000533 ETH | 0.000531 ETH | 112 | 卖出 |
| APTUSD.PAPTUSD Perpetual Contract | Bybit | 1.5945 USD | −1.12% | 23.87 K | +77.48% | 1.6125 USD | 1.5945 USD | 72 | 卖出 |
| APTUSDAptos / USD |  Crypto.com | 1.5917 USD | −1.30% | 17.22 K | +114.49% | 1.6157 USD | 1.5917 USD | 42 | 卖出 |
| APTEURAPT / Euro | Binance | 1.333 EUR | −0.89% | 15.08 K | +26.64% | 1.344 EUR | 1.328 EUR | 36 | 卖出 |
| APTUSDTAPT / Tether USD |  HTX | 1.6130 USDT | +0.78% | 14.06 K | −36.91% | 1.6641 USDT | 1.5986 USDT | 937 | 卖出 |
| APTUSDTAptos / Tether | Coinbase | 1.6117 USDT | +2.31% | 13.98 K | +164.88% | 1.6246 USDT | 1.5841 USDT | 8.45 K | 卖出 |
| APTUSDTAptos / Tether | Crypto.com | 1.5926 USDT | −1.25% | 13.24 K | +87.49% | 1.6016 USDT | 1.5926 USDT | 17 | 卖出 |
 APTTHBAptos |  Bitkub | 50.00 THB | +1.01% | 3.89 K | +1,085.53% | 50.00 THB | 50.00 THB | 154 | 卖出 |
| APTBTCAPTOS / BITCOIN | CoinEx | 0.00001791 BTC | −0.78% | 2.76 K | −36.37% | 0.00001817 BTC | 0.00001787 BTC | 72 | 卖出 |
| APTEURAptos/EUR | OKX | 1.339 EUR | +1.52% | 2.37 K | +233.86% | 1.363 EUR | 1.317 EUR | 1.48 K | 卖出 |
| APTUSDTAPT / TetherUS | Binance.US | 1.602 USDT | +0.50% | 1.16 K | +2.19% | 1.602 USDT | 1.594 USDT | 31 | 卖出 |
| APTUSDCAptos/USDC | OKX | 1.578 USDC | +0.32% | 1.05 K | −0.46% | 1.600 USDC | 1.578 USDC | 15 | 卖出 |
| APTUSTAPT / UST | Bitfinex | 1.59940000 USDT | −0.25% | 1.03 K | +4,201.03% | 1.59940000 USDT | 1.59940000 USDT | 1 | 卖出 |
| APTUSDAptos / U.S. dollar |  Bitstamp | 1.5976 USD | +2.52% | 1.02 K | +68.76% | 1.5976 USD | 1.5881 USD | 389 | 中立 |
| APTEURAptos / Euro | Bitstamp | 1.3259 EUR | +0.74% | 830 | +99.45% | 1.3340 EUR | 1.3259 EUR | 518 | 中立 |
| APTTRYAptos/Turkish lira | OKX | 69.78 TRY | +4.71% | 797 | +1,607.08% | 69.78 TRY | 68.73 TRY | 505 | 中立 |
| APTBTCAptos / BTC | UpBit | 0.000017040 BTC | −0.87% | 110 | −53.69% | 0.000017470 BTC | 0.000017040 BTC | 53 | 卖出 |
| APTUSDAptos/USD | OKX | 1.596 USD | +3.10% | 69 | −85.99% | 1.611 USD | 1.587 USD | 43 | 卖出 |
| APTTHBAptos / Thai Baht | Bitazza | 49.377 THB | +3.26% | 49 | −18.78% | 50.391 THB | 49.253 THB | 30 | 卖出 |
| APTUSDC.PAPT / Tether PERPETUAL FUTURES | MEXC | 1.5954 USDC | −0.72% | — | — | 1.6117 USDC | 1.5854 USDC | 38.52 K | 卖出 |
| APTUSD.PAPT perpetual future quoted in USD |  Delta Exchange India | 1.598 USD | −0.99% | — | — | 1.598 USD | 1.598 USD | 21 | 卖出 |
| APTUSDTAptos/Tether USD |  BitMart | 1.5985 USDT | −0.81% | — | — | 1.6165 USDT | 1.5895 USDT | 23.38 K | 卖出 |
 APTFDUSDAPT / FDUSD | Binance | 1.618 FDUSD | +1.57% | — | — | 1.627 FDUSD | 1.574 FDUSD | 100.88 K | 卖出 |
| APTUSD.PMAPTUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.5929 USD | −1.25% | — | — | 1.6131 USD | 1.5887 USD | 2.38 K | 卖出 |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 1.5975 USDT | −0.81% | — | — | 1.6157 USDT | 1.5881 USDT | 2.22 M | 卖出 |
| APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 1.5958 USDT | +0.77% | — | — | 1.6261 USDT | 1.5792 USDT | 1.17 M | 卖出 |
| APTUSD.PAptos USD Perpetual | Crypto.com | 1.5926 USD | −1.14% | — | — | 1.6137 USD | 1.5896 USD | 710 | 卖出 |
| APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.5976 USDT | −0.82% | — | — | 1.6161 USDT | 1.5884 USDT | 114.53 K | 卖出 |
| APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACT | WEEX | 1.5976 USDT | −0.81% | — | — | 1.6157 USDT | 1.5883 USDT | 75.1 K | 卖出 |
| APTUSD.PAPT Perpetual Futures Contract | Binance | 1.593 USD | −0.87% | — | — | 1.612 USD | 1.586 USD | 2.52 K | 卖出 |
| APTUSD.PAPTUSD Futures Contract (Perpetual) |  BTSE | 1.595 USD | −0.87% | — | — | 1.616 USD | 1.587 USD | 635.42 K | 卖出 |
| APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.5974 USDT | −0.82% | — | — | 1.6156 USDT | 1.5883 USDT | 946.63 K | 卖出 |
| APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACT | XT.com | 1.5940 USD | −0.81% | — | — | 1.6120 USD | 1.5860 USD | 11.38 K | 卖出 |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.598 USDT | −0.93% | — | — | 1.616 USDT | 1.588 USDT | 1.75 K | 卖出 |
| APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACT | BitMart | 1.593 USD | −0.87% | — | — | 1.612 USD | 1.585 USD | 121.3 K | 卖出 |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 1.597 USDT | −0.87% | — | — | 1.616 USDT | 1.588 USDT | 921.29 K | 卖出 |