开始

Aptos / USDC

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Aptos / USDC汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance1.0401 USDT−2.57%29.46 M+11.41%1.0792 USDT1.0070 USDT28.21 M
卖出
APTUSDT.PAPTUSDT Perpetual ContractZoomex1.0392 USDT−2.62%16.59 M+38.52%1.0787 USDT1.0073 USDT15.9 M
卖出
APTUSDT.PAPTUSDT Perpetual ContractBybit1.0392 USDT−2.62%16.56 M+38.47%1.0787 USDT1.0073 USDT15.88 M
卖出
APTUSDT.PAptos/TetherUSToobit1.0402 USDT−2.60%13.72 M+6.52%1.0789 USDT1.0077 USDT13.12 M
卖出
APTUSDT.PAPTOS perpetual contractWhiteBIT1.0420 USDT−2.38%13.53 M+209.11%1.0800 USDT1.0071 USDT13.42 M
卖出
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX1.040 USDT−2.53%13.17 M+50.63%1.079 USDT1.006 USDT13.18 M
卖出
APTUSDT.PAPTOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.0405 USDT−2.53%11.73 M+23.52%1.0788 USDT1.0077 USDT12.31 M
卖出
APTUSDT.PAptos/USD Tether Perpetual ContractBingX1.0399 USDT−2.59%7.34 M+76.97%1.0788 USDT1.0070 USDT7.11 M
卖出
APTUSDC.PAptos/USD Coin Perpetual ContractBingX1.0397 USDC−2.58%6.48 M−0.42%1.0787 USDC1.0073 USDC6.19 M
卖出
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget1.0383 USDT−2.71%5.77 M+115.17%1.0789 USDT1.0066 USDT5.55 M
卖出
APTUSDTAPTOS / Tether USWhiteBIT1.0376 USDT−2.73%5.59 M+37.11%1.0788 USDT1.0087 USDT5.97 M
卖出
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW1.0405 USDT−2.54%5.4 M−1.29%1.0790 USDT1.0078 USDT5.17 M
卖出
APTUSDTAPT / TetherUSBinance1.041 USDT−2.53%4.66 M+13.29%1.080 USDT1.008 USDT4.45 M
卖出
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK1.0401 USDT−2.58%4.52 M+25.21%1.0789 USDT1.0077 USDT4.75 M
卖出
APTUSDTAPTOS/USD TETHERBloFin1.042 USDT−2.34%3.6 M−1.20%1.080 USDT1.008 USDT3.44 M
卖出
APTUSDTAptos / USDTMEXC1.041 USDT−2.53%2.51 M+15.65%1.080 USDT1.008 USDT2.39 M
卖出
APTUSDTAptos/USDTOKX1.041 USDT−2.71%1.91 M+140.70%1.080 USDT1.008 USDT1.82 M
卖出
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX1.0402 USDT−2.58%1.83 M+138.24%1.0789 USDT1.0080 USDT1.76 M
卖出
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX1.0405 USDT−2.54%1.78 M+46.45%1.0791 USDT1.0073 USDT1.71 M
卖出
APTUSDTAPTUSDT SPOTBybit1.040 USDT−2.62%1.73 M+86.15%1.080 USDT1.008 USDT1.66 M
卖出
APTUSDTAPT/USDT TETHERCoinW1.0401 USDT−2.62%1.67 M+15.75%1.0794 USDT1.0089 USDT1.74 M
卖出
APTUSDTAPTOS/TETHERUSWEEX1.040 USDT+1.07%1.45 M+43.24%1.070 USDT1.021 USDT515.14 K
卖出
APTUSDTAptos / Tether USDPoloniex1.052 USDT−1.87%1.29 M+58.67%1.129 USDT1.014 USDT1.27 M
卖出
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex1.040 USDT−2.62%1.21 M+9.07%1.079 USDT1.006 USDT1.15 M
卖出
APTUSDCAPT / USD CoinBinance1.041 USDC−2.53%1.1 M+29.08%1.079 USDC1.009 USDC1.05 M
卖出
APTKRWAptos / KRWUpBit1,536.0 KRW−3.34%1.09 M+27.79%1,599.0 KRW1,495.0 KRW1.04 M
强烈卖出
APTUSDCAPTOS/USD COINWEEX1.041 USDC+1.26%917.79 K+42,916.75%1.070 USDC1.021 USDC358 K
卖出
APTUSDTAPT / USDT Spot Trading PairPhemex1.044 USDT−2.16%853.29 K+13.39%1.081 USDT1.008 USDT897.6 K
卖出
APTUSDTAptos / TetherKuCoin1.0410 USDT−2.61%808.13 K+19.06%1.0801 USDT1.0086 USDT771.45 K
卖出
APTUSDTAptos/TetherGate1.0414 USDT−2.52%674.61 K+129.93%1.0799 USDT1.0086 USDT630.93 K
卖出
APTUSDCAptos / USDCCoinbase1.0404 USDC−2.50%611.23 K−2.32%1.0792 USDC1.0080 USDC586.08 K
卖出
APTUSDAptos / US DollarCoinbase1.0404 USD−2.50%611.17 K−2.15%1.0792 USD1.0080 USD586.08 K
卖出
APTUSDTAptos / Tether SPOTBITUNIX1.041 USDT−2.62%488.18 K+41.71%1.081 USDT1.008 USDT466.01 K
卖出
APTUSDTAptos/USD Tether SpotBingX1.041 USDT−2.53%459.7 K+32.43%1.079 USDT1.009 USDT441.56 K
卖出
APTUSDTAPTUSDT SPOTBitget1.039 USDT−2.81%383.17 K+61.69%1.080 USDT1.008 USDT366.98 K
卖出
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.0400 USDT−2.53%318.26 K+26.06%1.0790 USDT1.0070 USDT318.5 K
卖出
APTEURAPTOS / EuroWhiteBIT0.8743 EUR−3.14%268.44 K+21.04%0.9117 EUR0.8481 EUR274.91 K
强烈卖出
APTUSDCAPTOS / USD CoinWhiteBIT1.0409 USDC−2.34%245.59 K+143.07%1.0797 USDC1.0069 USDC257.03 K
卖出
APTUSDTAptos / USD TetherBitazza1.035 USDT−2.82%223.39 K+12.16%1.083 USDT1.006 USDT235.93 K
卖出
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget1.0404 USD−2.44%197.62 K−4.53%1.0780 USD1.0066 USD188.81 K
卖出
APTBTCAPTOS / BitcoinWhiteBIT0.00001486 BTC−1.85%189.1 K+133.18%0.00001520 BTC0.00001461 BTC185.76 K
强烈卖出
APTUSDT.PAPTOS / TETHER PERPETUAL CONTRACTCoinEx1.0414 USDT−2.40%178.03 K−48.53%1.0801 USDT1.0090 USDT176.74 K
卖出
APTTRYAPT / Turkish LiraBinance45.3 TRY−2.79%173.38 K+2.30%47.0 TRY44.0 TRY169.21 K
卖出
APTTRYAPTOS / Turkish liraWhiteBIT45.2239 TRY−2.89%160.05 K+64.80%47.1261 TRY43.9142 TRY170.1 K
卖出
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget1.0375 USDC−3.16%153.7 K+55.74%1.0752 USDC1.0065 USDC146.79 K
卖出
APTUSDTAPTOS / USDTKCEX1.043 USDT−2.34%130.64 K+9.77%1.080 USDT1.009 USDT136.26 K
卖出
APTUSDTAPTOS / TETHERCoinEx1.0409 USDT−2.58%125.09 K+83.54%1.0794 USDT1.0086 USDT120.89 K
卖出
APTUSDT.PAPT USDT PERPETUALPionex1.0401 USDT−2.58%121.17 K+7.79%1.0788 USDT1.0076 USDT116 K
卖出
APTUSDAPT / U. S. DollarKraken1.0399 USD−2.61%120.77 K+3.74%1.0779 USD1.0103 USD114.76 K
卖出
APTUSDT.5LAPT5xLong/TetherGate0.00006076 USDT−14.07%119.48 K+8.47%0.00007481 USDT0.00005200 USDT1.95 B
卖出
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase1.040 USDC−2.53%115.51 K+52.15%1.078 USDC1.008 USDC110.38 K
卖出
APTKRWAPT / South Korean WonBithumb1,535.0000 KRW−3.28%113.43 K−21.85%1,599.0000 KRW1,495.0000 KRW107.9 K
强烈卖出
APTEURAptos / EuroBitvavo0.87750 EUR−3.34%113.09 K+79,366.90%0.91180 EUR0.84780 EUR110.78 K
强烈卖出
APTUSDT.5SAPT5xShort/TetherGate0.029968 USDT+8.19%82.73 K+32.82%0.033769 USDT0.025604 USDT3.1 M
买入
APTUSDT.3LAPT3xLong/TetherGate0.06793 USDT−7.89%82.64 K+57.97%0.07632 USDT0.06173 USDT1.3 M
卖出
APTUSDT.3SAPT3xShort/TetherGate0.32289 USDT+6.60%76.89 K+42.25%0.34528 USDT0.29148 USDT263.73 K
强烈买入
APTBTCAPT / BitcoinBinance0.00001482 BTC−2.37%67.69 K+33.78%0.00001519 BTC0.00001465 BTC64.42 K
强烈卖出
APTUSDAPT / US DollarBinance1.03883665 USD−2.69%64.85 K+27.79%1.07899451 USD1.00836712 USD64.42 K
卖出
APTUSDCAptos / USDCMEXC1.041 USDC−2.62%53.35 K−7.30%1.080 USDC1.010 USDC50.83 K
卖出
APTUST.PAPTF0 / USTF0Bitfinex1.03870000 USDT−2.62%50.81 K−25.35%1.07890000 USDT1.00900000 USDT48.44 K
卖出
APTUSDCAPTUSDC SPOTBybit1.041 USDC−2.98%49.76 K+23.09%1.075 USDC1.009 USDC47.64 K
卖出
APTUSD.PAPTUSD Perpetual ContractBybit1.0365 USD−3.13%30.19 K+70.18%1.0771 USD1.0063 USD30.19 K
卖出
APTETHAPT / EthereumBinance0.000495 ETH−3.13%28.92 K−20.42%0.000516 ETH0.000493 ETH32.91 K
强烈卖出
APTUSDCAPTUSDC SPOTBitget1.042 USDC−1.98%26.24 K+203.14%1.078 USDC1.013 USDC25.01 K
卖出
APTEURAPT / EuroKraken0.8783 EUR−2.28%24.13 K−24.90%0.9125 EUR0.8507 EUR23.43 K
卖出
APTUSDTAPT / Tether USDHTX1.0439 USDT+0.91%20.86 K−39.62%1.0708 USDT1.0298 USDT4.33 K
卖出
APTEURAPT / EuroBinance0.878 EUR−2.23%9.41 K+491.58%0.925 EUR0.859 EUR8.78 K
卖出
APTUSDAPT / DollarBitfinex1.04950000 USD−1.53%9.34 K+5.78%1.07950000 USD1.02000000 USD8.49 K
卖出
APTBTCAPT / BitcoinBitfinex0.0000149 BTC−1.32%8.7 K−1.55%0.0000152 BTC0.0000148 BTC8.49 K
强烈卖出
APTUSDAptos / USDCrypto.com1.0431 USD−2.42%4.75 K−57.63%1.0799 USD1.0188 USD4.52 K
卖出
APTUSDTAptos / TetherCoinbase1.0534 USDT−7.42%4.67 K+9,261.32%1.0601 USDT1.0534 USDT4.43 K
强烈卖出
APTUSTAPT / USTBitfinex1.05350000 USDT−1.73%2.86 K+3,483.25%1.07490000 USDT1.01950000 USDT2.48 K
卖出
APTUSDTAptos / TetherCrypto.com1.0436 USDT−1.64%2.29 K+61.97%1.0755 USDT1.0195 USDT2.19 K
卖出
APTUSDAptos/USDOKX1.038 USD−3.53%2.12 K+44,237.98%1.064 USD1.017 USD688
卖出
APTUSDTAPT / TetherUSBinance.US1.067 USDT−3.53%1.92 K+155.94%1.096 USDT1.013 USDT1.73 K
强烈卖出
APTBTCAPTOS / BITCOINCoinEx0.00001484 BTC−2.50%1.83 K−23.30%0.00001523 BTC0.00001463 BTC1.93 K
强烈卖出
APTEURAptos/EUROKX0.877 EUR−4.26%1.81 K+1,023.69%0.898 EUR0.849 EUR1.76 K
强烈卖出
APTJPYAPT / JPYBinance165.9 JPY−0.84%1.59 K−33.28%168.9 JPY160.0 JPY1.4 K
卖出
APTTHBAptosBitkub31.85 THB−4.44%309+187.16%33.68 THB31.85 THB266
强烈卖出
APTUSDAptos / U.S. dollarBitstamp1.0589 USD−12.60%294−6.99%1.0589 USD1.0589 USD130
强烈卖出
APTTHBAptos / Thai BahtBitazza32.588 THB−2.95%263−10.52%34.311 THB31.831 THB260
卖出
APTTRYAptos/Turkish liraOKX45.51 TRY−3.70%218−60.96%45.51 TRY45.51 TRY49
卖出
APTUSDCAptos/USDCOKX1.033 USDC−3.82%146+10.96%1.033 USDC1.033 USDC10
强烈卖出
APTEURAptos / EuroBitstamp0.8994 EUR−27.47%1380.00%0.8994 EUR0.8994 EUR130
中立
APTBTCAptos / BTCUpBit0.000014830 BTC−12.71%104+29.02%0.000014830 BTC0.000014750 BTC100
强烈卖出
APTFDUSDAPT / FDUSDBinance1.045 FDUSD−3.15%——1.079 FDUSD1.010 FDUSD64.96 K
卖出
APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACTWEEX1.0403 USDT−2.56%——1.0791 USDT1.0073 USDT1.59 M
卖出
APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACTXT.com1.0390 USD−2.53%——1.0780 USD1.0070 USD269.24 K
卖出
APTUSDTAptos/Tether USDBitMart1.0405 USDT−2.62%——1.0796 USDT1.0085 USDT824.51 K
卖出
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India1.046 USD−1.60%——1.079 USD1.005 USD9.55 K
卖出
APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACTXT.com1.0400 USDT−2.17%——1.0791 USDT1.0076 USDT28.41 M
卖出
APTUSDT.PAptos/Tether USD PERPETUAL CONTRACTBitMart1.0406 USDT−2.53%——1.0790 USDT1.0077 USDT9.09 M
卖出
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC1.0401 USDT−2.60%——1.0785 USDT1.0073 USDT60.08 M
卖出
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate1.038 USDT−2.72%——1.078 USDT1.006 USDT16.43 M
卖出
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether.Delta Exchange1.036 USDT−2.72%——1.080 USDT1.010 USDT48.57 K
卖出
APTUSDAPT / U.S. DOLLARBTSE1.041 USD−2.62%——1.080 USD1.007 USD1.09 M
卖出
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1.0405 USDT−2.57%——1.0792 USDT1.0072 USDT3.29 M
卖出
APTUSDC.PAPT / Tether PERPETUAL FUTURESMEXC1.0391 USDC−2.57%——1.0777 USDC1.0071 USDC975.38 K
卖出
APTUSD.PAPTUSD Futures Contract (Perpetual)BTSE1.041 USD−2.62%——1.080 USD1.006 USD82.28 M
卖出
APTUSD.PAptos USD PerpetualCrypto.com1.0379 USD−2.71%——1.0784 USD1.0081 USD82.04 K
卖出