交易所
获取所有可用市场的Aptos / USDC汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 1.0336 USDT | −0.72% | 28.96 M | +8.60% | 1.0433 USDT | 1.0334 USDT | 782.99 K | 卖出 |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 1.0335 USDT | −0.70% | 16.43 M | +38.66% | 1.0432 USDT | 1.0333 USDT | 235.01 K | 卖出 |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 1.0336 USDT | −0.69% | 16.4 M | +38.61% | 1.0432 USDT | 1.0333 USDT | 239.27 K | 卖出 |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 1.0350 USDT | −0.77% | 13.96 M | +219.12% | 1.0450 USDT | 1.0336 USDT | 401.53 K | 卖出 |
| APTUSDT.PAptos/TetherUS |  Toobit | 1.0335 USDT | −0.71% | 13.53 M | +4.36% | 1.0435 USDT | 1.0335 USDT | 357.88 K | 卖出 |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 1.034 USDT | −0.67% | 12.94 M | +47.75% | 1.042 USDT | 1.032 USDT | 169.81 K | 卖出 |
| APTUSDT.PAPTOS / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.0336 USDT | −0.68% | 12.09 M | +27.34% | 1.0431 USDT | 1.0336 USDT | 340.98 K | 卖出 |
| APTUSDT.PAptos/USD Tether Perpetual Contract |  BingX | 1.0335 USDT | −0.70% | 7.65 M | +83.41% | 1.0430 USDT | 1.0332 USDT | 460.5 K | 卖出 |
 APTUSDC.PAptos/USD Coin Perpetual Contract | BingX | 1.0337 USDC | −0.68% | 6.47 M | −0.63% | 1.0429 USDC | 1.0332 USDC | 196.53 K | 卖出 |
| APTUSDTAPTOS / Tether US | WhiteBIT | 1.0343 USDT | −0.82% | 5.76 M | +41.22% | 1.0450 USDT | 1.0337 USDT | 164.03 K | 卖出 |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.0336 USDT | −0.70% | 5.71 M | +110.62% | 1.0429 USDT | 1.0333 USDT | 112.72 K | 卖出 |
| APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.0336 USDT | −0.70% | 5.34 M | −1.79% | 1.0433 USDT | 1.0336 USDT | 152.33 K | 卖出 |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 1.0336 USDT | −0.73% | 4.73 M | +30.83% | 1.0434 USDT | 1.0335 USDT | 192.3 K | 卖出 |
| APTUSDTAPT / TetherUS | Binance | 1.035 USDT | −0.67% | 4.7 M | +14.54% | 1.044 USDT | 1.035 USDT | 170.9 K | 卖出 |
| APTUSDTAPTOS/USD TETHER |  BloFin | 1.034 USDT | −0.67% | 3.54 M | −4.08% | 1.045 USDT | 1.034 USDT | 103.35 K | 卖出 |
| APTUSDTAptos / USDT |  MEXC | 1.035 USDT | −0.77% | 2.53 M | +16.77% | 1.045 USDT | 1.035 USDT | 84.51 K | 卖出 |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.0337 USDT | −0.71% | 1.82 M | +137.64% | 1.0433 USDT | 1.0336 USDT | 17.97 K | 卖出 |
| APTUSDTAptos/USDT | OKX | 1.035 USDT | −0.77% | 1.78 M | +89.69% | 1.045 USDT | 1.035 USDT | 16.94 K | 卖出 |
| APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.0336 USDT | −0.69% | 1.77 M | +45.77% | 1.0433 USDT | 1.0334 USDT | 38.78 K | 卖出 |
| APTUSDTAPT/USDT TETHER | CoinW | 1.0369 USDT | −0.51% | 1.71 M | +18.58% | 1.0452 USDT | 1.0369 USDT | 38.53 K | 卖出 |
| APTUSDTAPTUSDT SPOT | Bybit | 1.036 USDT | −0.58% | 1.7 M | +84.01% | 1.044 USDT | 1.036 USDT | 23.39 K | 卖出 |
| APTUSDTAPTOS/TETHERUS |  WEEX | 1.035 USDT | +0.58% | 1.49 M | +46.73% | 1.070 USDT | 1.021 USDT | 549.26 K | 卖出 |
| APTUSDTAptos / Tether USD |  Poloniex | 1.096 USDT | +3.20% | 1.34 M | +65.44% | 1.221 USDT | 1.042 USDT | 46.91 K | 卖出 |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 1.034 USDT | −0.67% | 1.21 M | +9.01% | 1.045 USDT | 1.034 USDT | 46.12 K | 卖出 |
 APTKRWAptos / KRW |  UpBit | 1,530.0 KRW | −0.65% | 1.08 M | +24.10% | 1,541.0 KRW | 1,530.0 KRW | 19.08 K | 卖出 |
| APTUSDCAPT / USD Coin | Binance | 1.035 USDC | −0.67% | 1.08 M | +24.98% | 1.043 USDC | 1.035 USDC | 17.51 K | 卖出 |
| APTUSDCAPTOS/USD COIN | WEEX | 1.035 USDC | +0.68% | 936.51 K | +43,793.77% | 1.070 USDC | 1.021 USDC | 375 K | 卖出 |
| APTUSDTAPT / USDT Spot Trading Pair | Phemex | 1.037 USDT | −0.67% | 893.09 K | +18.68% | 1.047 USDT | 1.032 USDT | 37.24 K | 卖出 |
| APTUSDTAptos / Tether |  KuCoin | 1.0345 USDT | −0.77% | 802.46 K | +17.03% | 1.0439 USDT | 1.0345 USDT | 17.95 K | 卖出 |
| APTUSDTAptos/Tether |  Gate | 1.0348 USDT | −0.74% | 616.13 K | +75.76% | 1.0430 USDT | 1.0348 USDT | 591 | 卖出 |
| APTUSDCAptos / USDC |  Coinbase | 1.0340 USDC | −0.73% | 609.4 K | −0.89% | 1.0434 USDC | 1.0340 USDC | 7.3 K | 卖出 |
 APTUSDAptos / US Dollar | Coinbase | 1.0340 USD | −0.73% | 609.34 K | −0.68% | 1.0434 USD | 1.0340 USD | 7.3 K | 卖出 |
| APTUSDTAptos / Tether SPOT | BITUNIX | 1.035 USDT | −0.67% | 481.47 K | +31.57% | 1.045 USDT | 1.035 USDT | 13.6 K | 卖出 |
| APTUSDTAptos/USD Tether Spot | BingX | 1.034 USDT | −0.77% | 457.94 K | +31.97% | 1.044 USDT | 1.034 USDT | 11.94 K | 卖出 |
| APTUSDTAPTUSDT SPOT | Bitget | 1.035 USDT | −0.67% | 381.04 K | +71.20% | 1.044 USDT | 1.035 USDT | 3.46 K | 卖出 |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.0350 USDT | −0.58% | 318.06 K | +25.67% | 1.0430 USDT | 1.0330 USDT | 4.19 K | 卖出 |
 APTEURAPTOS / Euro | WhiteBIT | 0.8684 EUR | −0.67% | 270.84 K | +22.13% | 0.8774 EUR | 0.8684 EUR | 2.31 K | 卖出 |
| APTUSDCAPTOS / USD Coin | WhiteBIT | 1.0331 USDC | −0.91% | 250.95 K | +148.38% | 1.0408 USDC | 1.0331 USDC | 4.34 K | 卖出 |
| APTUSDTAptos / USD Tether |  Bitazza | 1.041 USDT | +0.58% | 228.36 K | +14.65% | 1.046 USDT | 1.035 USDT | 4.78 K | 卖出 |
 APTBTCAPTOS / Bitcoin | WhiteBIT | 0.00001481 BTC | −0.34% | 203.96 K | +151.51% | 0.00001491 BTC | 0.00001481 BTC | 14.25 K | 卖出 |
| APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.0350 USD | −0.44% | 196.32 K | −5.98% | 1.0434 USD | 1.0328 USD | 5.94 K | 卖出 |
| APTUSDT.PAPTOS / TETHER PERPETUAL CONTRACT |  CoinEx | 1.0336 USDT | −0.83% | 186.13 K | −46.20% | 1.0448 USDT | 1.0336 USDT | 7.74 K | 卖出 |
 APTTRYAPT / Turkish Lira | Binance | 45.1 TRY | −0.44% | 174.28 K | +1.46% | 45.4 TRY | 45.1 TRY | 3.23 K | 卖出 |
| APTTRYAPTOS / Turkish lira | WhiteBIT | 45.1664 TRY | −0.13% | 163.37 K | +68.22% | 45.4260 TRY | 45.1664 TRY | 3.25 K | 卖出 |
| APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.0379 USDC | +0.04% | 153.56 K | +62.17% | 1.0398 USDC | 1.0349 USDC | 484 | 卖出 |
| APTUSDTAPTOS / USDT | KCEX | 1.035 USDT | −0.77% | 135.11 K | +13.53% | 1.044 USDT | 1.034 USDT | 4.14 K | 卖出 |
| APTUSDTAPTOS / TETHER | CoinEx | 1.0346 USDT | −0.71% | 125.1 K | +82.56% | 1.0443 USDT | 1.0346 USDT | 362 | 卖出 |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 1.0337 USDT | −0.71% | 120.99 K | +3.78% | 1.0432 USDT | 1.0335 USDT | 3.57 K | 卖出 |
| APTUSDAPT / U. S. Dollar |  Kraken | 1.0359 USD | −0.38% | 118.13 K | +0.66% | 1.0412 USD | 1.0359 USD | 1.37 K | 卖出 |
| APTUSDC.PAPT / USDC PERPETUAL CONTRACT | Coinbase | 1.038 USDC | −0.19% | 117.35 K | +53.96% | 1.042 USDC | 1.037 USDC | 1.99 K | 卖出 |
| APTUSDT.5LAPT5xLong/Tether | Gate | 0.00005940 USDT | −2.24% | 117.2 K | +5.51% | 0.00006159 USDT | 0.00005940 USDT | 34.28 M | 卖出 |
| APTKRWAPT / South Korean Won |  Bithumb | 1,528.0000 KRW | −0.78% | 114.9 K | −19.98% | 1,541.0000 KRW | 1,528.0000 KRW | 1.61 K | 卖出 |
| APTEURAptos / Euro |  Bitvavo | 0.87260 EUR | −0.56% | 113.74 K | +79,825.70% | 0.87260 EUR | 0.87260 EUR | 628 | 卖出 |
| APTUSDT.3LAPT3xLong/Tether | Gate | 0.06719 USDT | −1.09% | 86.61 K | +65.55% | 0.06825 USDT | 0.06712 USDT | 58.7 K | 卖出 |
| APTUSDT.5SAPT5xShort/Tether | Gate | 0.030522 USDT | +1.85% | 84.76 K | +36.08% | 0.030526 USDT | 0.029341 USDT | 67.81 K | 买入 |
| APTUSDT.3SAPT3xShort/Tether | Gate | 0.32603 USDT | +0.97% | 79.06 K | +46.28% | 0.32671 USDT | 0.31914 USDT | 6.74 K | 买入 |
| APTBTCAPT / Bitcoin | Binance | 0.00001486 BTC | 0.00% | 68.6 K | +35.52% | 0.00001487 BTC | 0.00001483 BTC | 1.61 K | 卖出 |
| APTUSDAPT / US Dollar | Binance | 1.04062797 USD | +0.17% | 65.63 K | +29.22% | 1.04321749 USD | 1.03816570 USD | 1.61 K | 卖出 |
| APTUSDCAptos / USDC | MEXC | 1.035 USDC | −0.96% | 53.02 K | −8.38% | 1.044 USDC | 1.034 USDC | 1.51 K | 卖出 |
| APTUST.PAPTF0 / USTF0 |  Bitfinex | 1.03870000 USDT | −2.62% | 50.81 K | −25.35% | 1.07890000 USDT | 1.00900000 USDT | 48.44 K | 卖出 |
| APTUSDCAPTUSDC SPOT | Bybit | 1.039 USDC | −0.19% | 45.71 K | +4.42% | 1.044 USDC | 1.038 USDC | 1.12 K | 卖出 |
| APTUSD.PAPTUSD Perpetual Contract | Bybit | 1.0365 USD | 0.00% | 29.74 K | +66.30% | 1.0365 USD | 1.0365 USD | 0 | 卖出 |
 APTETHAPT / Ethereum | Binance | 0.000494 ETH | −0.20% | 28.86 K | −18.43% | 0.000494 ETH | 0.000494 ETH | 5 | 卖出 |
| APTUSDCAPTUSDC SPOT | Bitget | 1.036 USDC | −0.38% | 26.58 K | +193.86% | 1.042 USDC | 1.036 USDC | 757 | 卖出 |
| APTEURAPT / Euro | Kraken | 0.8783 EUR | −2.28% | 24.13 K | −24.90% | 0.9125 EUR | 0.8507 EUR | 23.43 K | 卖出 |
| APTUSDTAPT / Tether USD |  HTX | 1.0441 USDT | +0.93% | 13.89 K | −62.51% | 1.0708 USDT | 1.0298 USDT | 4.33 K | 卖出 |
| APTUSDAPT / Dollar | Bitfinex | 1.04080000 USD | −0.83% | 9.74 K | +7.51% | 1.04440000 USD | 1.04080000 USD | 776 | 卖出 |
| APTEURAPT / Euro | Binance | 0.878 EUR | −2.23% | 9.41 K | +491.58% | 0.925 EUR | 0.859 EUR | 8.78 K | 卖出 |
| APTBTCAPT / Bitcoin | Bitfinex | 0.0000149 BTC | 0.00% | 9.1 K | +0.41% | 0.0000149 BTC | 0.0000149 BTC | 776 | 卖出 |
| APTUSDTAptos / Tether | Coinbase | 1.0534 USDT | −7.42% | 4.67 K | +9,261.32% | 1.0601 USDT | 1.0534 USDT | 4.43 K | 强烈卖出 |
| APTUSDAptos / USD |  Crypto.com | 1.0360 USD | −0.68% | 4.62 K | −59.14% | 1.0451 USD | 1.0360 USD | 85 | 卖出 |
| APTUSTAPT / UST | Bitfinex | 1.05350000 USDT | −1.73% | 2.86 K | +3,483.25% | 1.07490000 USDT | 1.01950000 USDT | 2.48 K | 卖出 |
| APTUSDTAptos / Tether | Crypto.com | 1.0374 USDT | −0.59% | 2.29 K | +62.04% | 1.0444 USDT | 1.0374 USDT | 7 | 卖出 |
| APTUSDAptos/USD | OKX | 1.038 USD | −3.53% | 2.12 K | +44,237.98% | 1.064 USD | 1.017 USD | 688 | 卖出 |
| APTUSDTAPT / TetherUS | Binance.US | 1.067 USDT | −3.53% | 1.92 K | +155.94% | 1.096 USDT | 1.013 USDT | 1.73 K | 强烈卖出 |
| APTBTCAPTOS / BITCOIN | CoinEx | 0.00001482 BTC | −0.13% | 1.89 K | −20.95% | 0.00001501 BTC | 0.00001482 BTC | 53 | 卖出 |
| APTEURAptos/EUR | OKX | 0.871 EUR | −0.68% | 1.81 K | +1,141.81% | 0.871 EUR | 0.871 EUR | 1 | 卖出 |
 APTJPYAPT / JPY | Binance | 162.8 JPY | −1.87% | 1.56 K | +374.87% | 162.9 JPY | 162.8 JPY | 62 | 卖出 |
 APTTHBAptos |  Bitkub | 31.85 THB | −4.44% | 309 | +187.16% | 33.68 THB | 31.85 THB | 266 | 强烈卖出 |
| APTUSDAptos / U.S. dollar |  Bitstamp | 1.0589 USD | −12.60% | 294 | −6.99% | 1.0589 USD | 1.0589 USD | 130 | 强烈卖出 |
| APTTHBAptos / Thai Baht | Bitazza | 32.588 THB | −2.95% | 263 | −10.52% | 34.311 THB | 31.831 THB | 260 | 卖出 |
| APTTRYAptos/Turkish lira | OKX | 45.51 TRY | −3.70% | 218 | −60.96% | 45.51 TRY | 45.51 TRY | 49 | 卖出 |
| APTUSDCAptos/USDC | OKX | 1.033 USDC | −3.82% | 146 | +10.96% | 1.033 USDC | 1.033 USDC | 10 | 强烈卖出 |
| APTEURAptos / Euro | Bitstamp | 0.8994 EUR | −27.47% | 138 | 0.00% | 0.8994 EUR | 0.8994 EUR | 130 | 中立 |
| APTBTCAptos / BTC | UpBit | 0.000014830 BTC | −12.71% | 104 | +29.02% | 0.000014830 BTC | 0.000014750 BTC | 100 | 强烈卖出 |
| APTUSD.PAPTUSD Futures Contract (Perpetual) |  BTSE | 1.032 USD | −0.96% | — | — | 1.045 USD | 1.032 USD | 1.56 M | 卖出 |
 APTFDUSDAPT / FDUSD | Binance | 1.037 FDUSD | −0.77% | — | — | 1.046 FDUSD | 1.037 FDUSD | 2.88 K | 卖出 |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.037 USDT | −0.10% | — | — | 1.045 USDT | 1.034 USDT | 1.2 K | 卖出 |
| APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.0338 USDT | −0.71% | — | — | 1.0432 USDT | 1.0334 USDT | 4.76 M | 卖出 |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT | Gate | 1.033 USDT | −0.77% | — | — | 1.042 USDT | 1.032 USDT | 189.44 K | 卖出 |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 1.034 USDT | −0.67% | — | — | 1.043 USDT | 1.033 USDT | 789.73 K | 卖出 |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 1.0337 USDT | −0.69% | — | — | 1.0429 USDT | 1.0337 USDT | 1.06 M | 卖出 |
| APTUSDAPT / U.S. DOLLAR | BTSE | 1.036 USD | −0.67% | — | — | 1.045 USD | 1.034 USD | 19.67 K | 卖出 |
| APTUSD.PMAPTUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.0345 USD | −0.63% | — | — | 1.0429 USD | 1.0345 USD | 4.01 K | 卖出 |
| APTUSD.PAPT Perpetual Futures Contract | Binance | 1.034 USD | −0.58% | — | — | 1.042 USD | 1.034 USD | 1.41 K | 卖出 |
| APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 1.0329 USDT | +0.61% | — | — | 1.0685 USDT | 1.0198 USDT | 1.88 M | 卖出 |
| APTUSDC.PAPT / Tether PERPETUAL FUTURES | MEXC | 1.0333 USDC | −0.65% | — | — | 1.0420 USDC | 1.0333 USDC | 29.76 K | 卖出 |
| APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.0338 USDT | −0.74% | — | — | 1.0435 USDT | 1.0334 USDT | 90.04 K | 卖出 |
| APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.0336 USDT | −0.72% | — | — | 1.0433 USDT | 1.0336 USDT | 786.41 K | 卖出 |
| APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACT | WEEX | 1.0335 USDT | −0.74% | — | — | 1.0432 USDT | 1.0334 USDT | 38.87 K | 卖出 |