交易所
获取所有可用市场的AR / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  ARUSDT.PArweave / Tether USD PERPETUAL CONTRACT |  LBANK | 1.925 USDT | −1.58% | 11.47 M | +6.82% | 2.035 USDT | 1.921 USDT | 3.09 M | 卖出 |
| ARUSDT.PAR / TetherUS PERPETUAL CONTRACT |  Binance | 1.926 USDT | −1.58% | 9.1 M | −3.92% | 2.035 USDT | 1.916 USDT | 2.35 M | 卖出 |
| ARUSDTARWEAVE/TETHERUS |  WEEX | 1.93 USDT | −1.18% | 6.22 M | +115,812.50% | 2.03 USDT | 1.91 USDT | 23.34 M | 卖出 |
| ARUSDT.PARUSDT Perpetual Swap Contract |  OKX | 1.929 USDT | −1.48% | 4.57 M | −31.86% | 2.037 USDT | 1.920 USDT | 2.93 M | 卖出 |
| ARUSDTAR / TetherUS | Binance | 1.93 USDT | −1.03% | 4.33 M | +17.40% | 2.04 USDT | 1.92 USDT | 1.08 M | 卖出 |
| ARUSDTArweave / Tether US |  WhiteBIT | 1.9297 USDT | −1.69% | 3.74 M | −48.07% | 2.0410 USDT | 1.9123 USDT | 1.3 M | 卖出 |
| ARUSDT.PARUSDT Perpetual Contract |  Bybit | 1.9252 USDT | −1.68% | 3.61 M | +54.74% | 2.0340 USDT | 1.9230 USDT | 1.33 M | 卖出 |
| ARUSDT.PARUSDT Perpetual Contract |  Zoomex | 1.9285 USDT | −1.51% | 3.52 M | +50.78% | 2.0340 USDT | 1.9230 USDT | 1.33 M | 卖出 |
| ARUSDT.PAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.926 USDT | −1.58% | 2.72 M | +8.93% | 2.035 USDT | 1.922 USDT | 765.88 K | 卖出 |
| ARUSDT.PArweave/USD Tether Perpetual Contract |  BingX | 1.927 USDT | −1.53% | 2.38 M | −6.98% | 2.036 USDT | 1.922 USDT | 650.37 K | 卖出 |
| ARUSDT.PArweave perpetual contract | WhiteBIT | 1.930 USDT | −1.53% | 2.18 M | −18.46% | 2.041 USDT | 1.910 USDT | 723.01 K | 卖出 |
| ARUSDTArweave / Tether USD |  HTX | 1.9258 USDT | −1.55% | 1.7 M | +13.89% | 2.0344 USDT | 1.9167 USDT | 693.5 K | 卖出 |
| ARUSDT.PArweave/TetherUS |  Toobit | 1.926 USDT | −1.58% | 1.04 M | −6.24% | 2.036 USDT | 1.921 USDT | 270.38 K | 卖出 |
| ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.928 USDT | −1.43% | 980.6 K | −36.08% | 2.033 USDT | 1.919 USDT | 255.54 K | 卖出 |
 ARUSDCAR / USD Coin | Binance | 1.93 USDC | −1.53% | 941.59 K | +33.88% | 2.03 USDC | 1.92 USDC | 245.21 K | 卖出 |
| ARUSDTArweave / USDT |  MEXC | 1.926 USDT | −1.58% | 908.1 K | +10.44% | 2.035 USDT | 1.922 USDT | 207.67 K | 卖出 |
| ARUSDT.PAR Linear Perpetual Futures Contract |  Phemex | 1.925 USDT | −1.58% | 868.06 K | +17.12% | 2.035 USDT | 1.920 USDT | 221.16 K | 卖出 |
| ARUSDTArweave/USDT | OKX | 1.930 USDT | −1.73% | 704.73 K | +4.82% | 2.039 USDT | 1.918 USDT | 265.65 K | 卖出 |
| ARUSDT.PArweave / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.926 USDT | −1.58% | 621.11 K | −27.48% | 2.035 USDT | 1.921 USDT | 182.08 K | 卖出 |
| ARUSDTARUSDT SPOT | Bybit | 1.926 USDT | −1.63% | 580.98 K | −34.23% | 2.035 USDT | 1.922 USDT | 133.34 K | 卖出 |
 ARTRYArweave / Turkish lira | WhiteBIT | 83.403 TRY | −1.66% | 400.9 K | +12.71% | 89.220 TRY | 83.357 TRY | 112.28 K | 卖出 |
 ARBTCArweave / Bitcoin | WhiteBIT | 0.00002795 BTC | +0.22% | 361.28 K | +65.99% | 0.00002866 BTC | 0.00002750 BTC | 138.29 K | 卖出 |
| ARUSDTArweave/USD Tether Spot | BingX | 1.93 USDT | −1.53% | 317.8 K | +2.86% | 2.04 USDT | 1.91 USDT | 82 K | 卖出 |
| ARUSDT.PArweave / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.929 USDT | −1.43% | 301.2 K | +7.23% | 2.035 USDT | 1.921 USDT | 73.94 K | 卖出 |
| ARUSDTArweave/Tether |  Gate | 1.932 USDT | −1.53% | 265.99 K | −6.56% | 2.035 USDT | 1.922 USDT | 69.11 K | 卖出 |
| ARUSDCArweave / USD Coin | WhiteBIT | 1.9184 USDC | −2.20% | 241.19 K | +22.57% | 2.0319 USDC | 1.9120 USDC | 66.43 K | 卖出 |
| ARTRYAR / Turkish Lira | Binance | 84.0 TRY | −1.64% | 203.88 K | +34.27% | 88.5 TRY | 83.7 TRY | 43.36 K | 卖出 |
 ARUSDAR / US Dollar | Binance | 1.9287465 USD | −0.65% | 157.72 K | +23.78% | 2.0329944 USD | 1.9196576 USD | 30.82 K | 卖出 |
| ARBTCAR / Bitcoin | Binance | 0.0000279 BTC | +0.72% | 156.58 K | +21.28% | 0.0000286 BTC | 0.0000278 BTC | 30.82 K | 卖出 |
 ARKRWAR / South Korean Won |  Bithumb | 2,872.0000 KRW | −1.44% | 131.04 K | +104.69% | 3,041.0000 KRW | 2,849.0000 KRW | 37.14 K | 卖出 |
| ARUSDTARUSDT SPOT | Bitget | 1.926 USDT | −1.48% | 126.37 K | −15.63% | 2.033 USDT | 1.921 USDT | 48.85 K | 卖出 |
| ARUSDTArweave / Tether |  KuCoin | 1.930 USDT | −1.43% | 111.57 K | +13.12% | 2.036 USDT | 1.921 USDT | 22.29 K | 卖出 |
| ARUSDT.PARWEAVE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.926 USDT | −1.63% | 109.82 K | +1.34% | 2.035 USDT | 1.922 USDT | 28.42 K | 卖出 |
| ARUSDT.PARWEAVE / TETHER PERPETUAL CONTRACT |  CoinEx | 1.9279 USDT | −1.66% | 98.88 K | −11.27% | 2.0493 USDT | 1.9241 USDT | 29.53 K | 卖出 |
 ARETHArweave / ETH | MEXC | 0.0009474 ETH | +1.33% | 91.59 K | +11.32% | 0.0009721 ETH | 0.0009344 ETH | 20.97 K | 卖出 |
| ARUSDTAR / USDT Spot Trading Pair | Phemex | 1.92 USDT | −3.03% | 78.82 K | +9.21% | 2.04 USDT | 1.91 USDT | 21.57 K | 卖出 |
| ARUSDCArweave / USDC | MEXC | 1.928 USDC | −1.43% | 56.28 K | +7.35% | 2.036 USDC | 1.920 USDC | 15.6 K | 卖出 |
| ARUSDT.P/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.926 USDT | −1.53% | 56.1 K | +409.32% | 2.035 USDT | 1.921 USDT | 37.23 K | 卖出 |
| ARUSDTARWEAVE / TETHER | CoinEx | 1.9279 USDT | −1.39% | 51.27 K | +28.94% | 2.0381 USDT | 1.9189 USDT | 7.66 K | 卖出 |
| ARUSDAR / U. S. Dollar |  Kraken | 1.935 USD | −1.58% | 38.01 K | +24.49% | 2.073 USD | 1.924 USD | 10.53 K | 卖出 |
| ARUSDCARUSDC SPOT | Bitget | 1.92 USDC | −1.54% | 26.94 K | +21.93% | 2.03 USDC | 1.92 USDC | 10.4 K | 卖出 |
| ARUSDT.PAR USDT PERPETUAL |  Pionex | 1.926 USDT | −1.58% | 18.06 K | +1.84% | 2.035 USDT | 1.922 USDT | 4.95 K | 卖出 |
| ARUSDArweave / USD |  Crypto.com | 1.9631 USD | −0.63% | 17.14 K | −69.22% | 2.0677 USD | 1.9249 USD | 5.99 K | 卖出 |
| ARUSDT.3LAR3xLong/Tether | Gate | 0.000849 USDT | −4.39% | 10.6 K | −42.30% | 0.001831 USDT | 0.000840 USDT | 9.17 M | 卖出 |
| ARUSDT.3SAR3xShort/Tether | Gate | 7.16601 USDT | +4.29% | 9.41 K | −45.77% | 7.26823 USDT | 6.02669 USDT | 1.13 K | 买入 |
 AREURAR / Euro | Kraken | 1.614 EUR | −12.47% | 8.49 K | +7.49% | 1.748 EUR | 1.614 EUR | 501 | 强烈卖出 |
| ARUSDCARWEAVE / USD COIN | CoinEx | 1.9301 USDC | −1.52% | 2.64 K | +48.35% | 2.0376 USDC | 1.9249 USDC | 960 | 卖出 |
| ARBTCARWEAVE / BITCOIN | CoinEx | 0.00002789 BTC | +0.36% | 2.57 K | −25.94% | 0.00002874 BTC | 0.00002769 BTC | 926 | 卖出 |
| ARUSDArweave/USD | OKX | 1.921 USD | −2.39% | 1.12 K | −9.23% | 1.997 USD | 1.920 USD | 545 | 卖出 |
| ARUSDCARWEAVE/USD COIN | WEEX | 1.93 USDC | −3.02% | 1.1 K | +5,490.36% | 2.03 USDC | 1.91 USDC | 1.6 K | 卖出 |
| ARBTCArweave / Bitcoin | KuCoin | 0.0000277 BTC | +0.36% | 917 | +631.73% | 0.0000285 BTC | 0.0000277 BTC | 333 | 卖出 |
| ARUSDC.PAR / USDC PERPETUAL CONTRACT |  Coinbase | 1.966 USDC | −0.15% | 823 | −53.64% | 1.971 USDC | 1.966 USDC | 292 | 卖出 |
| ARUSDTArweave / Tether | Crypto.com | 1.9306 USDT | −3.60% | 396 | +210.00% | 2.0720 USDT | 1.9306 USDT | 196 | 卖出 |
| ARUSDCARUSDC SPOT | Bybit | 1.970 USDC | −1.75% | 312 | −57.68% | 2.005 USDC | 1.969 USDC | 90 | 卖出 |
 ARAR / Wrapped CRO |  VVS Finance (Cronos) | 1.966 USD | −3.60% | — | — | 2.039 USD | 1.966 USD | 170 | 卖出 |
| ARUSDT.PARWEAVE / TETHERUS PERPETUAL CONTRACT | Gate | 1.926 USDT | −1.58% | — | — | 2.033 USDT | 1.919 USDT | 1.24 M | 卖出 |
| ARUSDT.PArweave/Tether USD PERPETUAL CONTRACT |  BitMart | 1.925 USDT | −1.03% | — | — | 2.035 USDT | 1.921 USDT | 1.87 M | 卖出 |
| ARUSDT.PAR / Tether PERPETUAL FUTURES | MEXC | 1.926 USDT | −1.58% | — | — | 2.035 USDT | 1.921 USDT | 3.18 M | 卖出 |
| ARWCRO_7C4164AR / Wrapped CRO on CRONOS (0x7c416411670a414F364E7D89069f69c9480c9ce4) | VVS Finance (Cronos) | 25.01 WCRO | −2.47% | — | — | 25.64 WCRO | 25.01 WCRO | 86 | 强烈卖出 |
| ARUSD.PMARUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.962 USD | −2.63% | — | — | 2.015 USD | 1.936 USD | 6.7 K | 卖出 |
| ARUSD.PARUSD Futures Contract (Perpetual) |  BTSE | 1.924 USD | −1.79% | — | — | 2.039 USD | 1.919 USD | 7.22 M | 卖出 |
| ARUSD.PArweave USD Perpetual | Crypto.com | 1.9013 USD | −3.42% | — | — | 2.0338 USD | 1.9009 USD | 785 | 卖出 |
| ARUSD.PAR perpetual future quoted in USD |  Delta Exchange India | 1.936 USD | −0.36% | — | — | 2.023 USD | 1.921 USD | 5.61 K | 卖出 |
| ARUSDTArweave/Tether USD | BitMart | 1.9249 USDT | −1.03% | — | — | 2.0351 USDT | 1.9249 USDT | 83.46 K | 卖出 |
| ARUSDT.PARWEAVE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.926 USDT | −1.58% | — | — | 2.035 USDT | 1.921 USDT | 269.64 K | 卖出 |
| ARUSDT.PAR / TETHER PERPETUAL FUTURES |  WOO X | 1.927 USDT | −1.58% | — | — | 2.036 USDT | 1.919 USDT | 2.18 M | 卖出 |
| ARUSDT.PARWEAVE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.926 USDT | −1.58% | — | — | 2.035 USDT | 1.921 USDT | 2.47 M | 卖出 |
| ARUSDT.PArweave Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 1.929 USDT | −1.63% | — | — | 2.038 USDT | 1.921 USDT | 39.88 K | 卖出 |
| ARUSDT.PArweave vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.926 USDT | −1.58% | — | — | 2.035 USDT | 1.922 USDT | 39.82 M | 卖出 |