开始

ARB / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的ARB / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ARBUSDT.PARB / TetherUS PERPETUAL CONTRACTBinance0.1164 USDT+1.66%35.4 M−8.60%0.1167 USDT0.1125 USDT141.41 M
卖出
ARBUSDT.PArbitrum perpetual contractWhiteBIT0.1165 USDT+1.75%19.56 M+48.10%0.1171 USDT0.1125 USDT90.06 M
卖出
ARBUSDT.PARB/USD PERPETUAL SWAP CONTRACTCoinW0.1166 USDT+1.75%19.55 M−8.59%0.1167 USDT0.1126 USDT78.73 M
卖出
ARBUSDT.PARBUSDT Perpetual ContractBybit0.11645 USDT+1.66%16.9 M−4.52%0.11664 USDT0.11245 USDT63.05 M
卖出
ARBUSDT.PARBUSDT Perpetual ContractZoomex0.11645 USDT+1.64%16.85 M−4.47%0.11664 USDT0.11245 USDT62.8 M
卖出
ARBUSDT.PARBITRUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1165 USDT+1.66%11.39 M−8.60%0.1167 USDT0.1126 USDT45.48 M
卖出
ARBUSDT.PArbitrum/TetherUSToobit0.1164 USDT+1.57%10.77 M−33.53%0.1167 USDT0.1125 USDT46.48 M
卖出
ARBUSDT.PARBUSDT Perpetual Swap ContractOKX0.1164 USDT+1.75%9.91 M−18.78%0.1166 USDT0.1125 USDT4.91 M
卖出
ARBUSDT.PArbitrum / Tether USD PERPETUAL CONTRACTLBANK0.1165 USDT+1.66%8 M−5.07%0.1167 USDT0.1125 USDT31.65 M
卖出
ARBUSDC.PArbitrum/USD Coin Perpetual ContractBingX0.1165 USDC+1.75%6.46 M−0.26%0.1167 USDC0.1123 USDC30.62 M
卖出
ARBUSDTARB / TetherUSBinance0.1166 USDT+1.66%5.67 M−1.91%0.1167 USDT0.1126 USDT20.04 M
卖出
ARBUSDC.PARB / USD Coin PERPETUAL CONTRACTBinance0.1164 USDC+1.66%4.67 M−7.22%0.1167 USDC0.1125 USDC15.35 M
卖出
ARBUSDT.PARBUSDTPERP PERPETUAL MIX CONTRACTBitget0.1165 USDT+1.75%4.6 M−30.63%0.1166 USDT0.1123 USDT15.81 M
卖出
ARBUSDT.PArbitrum/USD Tether Perpetual ContractBingX0.1165 USDT+1.84%3.42 M−9.83%0.1167 USDT0.1124 USDT15.14 M
卖出
ARBUSDT.PARB Linear Perpetual Futures ContractPhemex0.1165 USDT+1.66%3.41 M−12.50%0.1166 USDT0.1125 USDT14.3 M
卖出
ARBUSDTArbitrum / Tether USWhiteBIT0.1165 USDT+1.57%3.2 M−12.44%0.1169 USDT0.1125 USDT13.72 M
卖出
ARBUSDTARB/USDT TETHERCoinW0.1166 USDT+1.75%3.19 M−1.35%0.1167 USDT0.1125 USDT11.47 M
卖出
ARBUSDT.PARBITRUM / TETHER PERPETUAL CONTRACTCoinEx0.1166 USDT+1.66%1.93 M+35.17%0.1167 USDT0.1124 USDT2.44 M
卖出
ARBUSDTARBITRUM/USD TETHERBloFin0.1168 USDT+1.65%1.89 M+6.19%0.1169 USDT0.1124 USDT8.46 M
卖出
ARBUSDTArbitrum / USDTMEXC0.1166 USDT+1.66%1.83 M+0.03%0.1168 USDT0.1126 USDT6.36 M
卖出
ARBUSDT.PArbitrum / Tether LINEAR FUTURES CONTRACTBITUNIX0.1165 USDT+1.75%1.82 M−10.59%0.1167 USDT0.1124 USDT6.85 M
卖出
ARBUSDT.PARBITRUM / USDT PERPETUAL SWAP CONTRACTKCEX0.1165 USDT+1.66%1.58 M+5.64%0.1167 USDT0.1125 USDT5.27 M
卖出
ARBUSDTARB / USDT Spot Trading PairPhemex0.1165 USDT+1.75%1.48 M+4.80%0.1168 USDT0.1125 USDT6.17 M
卖出
ARBUSDTArbitrum / Tether USDPoloniex0.1165 USDT+1.75%1.38 M+11.31%0.1199 USDT0.1105 USDT4.88 M
卖出
ARBUSDTArbitrum/USDTOKX0.1165 USDT+1.57%1.16 M−11.39%0.1167 USDT0.1126 USDT4.3 M
卖出
ARBUSDTARBUSDT SPOTBybit0.1166 USDT+1.66%1.14 M−8.50%0.1167 USDT0.1126 USDT3.35 M
卖出
ARBUSDTARBITRUM/TETHER USDTBitrue0.1165 USDT+1.13%1.09 M−5.12%0.1169 USDT0.1121 USDT7.75 M
卖出
ARBUSDArbitrum / US DollarCoinbase0.1165 USD+1.66%1.08 M+11.79%0.1167 USD0.1126 USD4.29 M
卖出
ARBUSDCArbitrum / USDCCoinbase0.1165 USDC+1.66%1.08 M+11.79%0.1167 USDC0.1126 USDC4.29 M
卖出
ARBUSDTARBUSDT SPOTBitget0.1166 USDT+1.83%880.79 K−4.38%0.1166 USDT0.1125 USDT3.38 M
卖出
ARBKRWArbitrum / KRWUpBit173.0 KRW+1.17%879.4 K−43.58%173.0 KRW167.0 KRW3.31 M
卖出
ARBUSDTArbitrum/TetherGate0.1166 USDT+1.75%856.76 K−8.23%0.1168 USDT0.1126 USDT3.57 M
卖出
ARBTRYARB / Turkish LiraBinance5.09 TRY+1.80%749.6 K−6.00%5.09 TRY4.91 TRY2.88 M
卖出
ARBUSDCARB / USD CoinBinance0.1164 USDC+1.57%717.18 K−21.33%0.1166 USDC0.1126 USDC1.92 M
卖出
ARBUSDT.PARB USDT PERPETUALPionex0.1165 USDT+1.66%701.14 K−1.07%0.1167 USDT0.1126 USDT429.13 K
卖出
ARBUSDTArbitrum / TetherKuCoin0.1166 USDT+1.66%642.28 K−5.58%0.1167 USDT0.1127 USDT2.17 M
卖出
ARBTRYArbitrum / Turkish liraWhiteBIT5.08 TRY+0.79%630.51 K−16.86%5.15 TRY4.90 TRY2.49 M
卖出
ARBUSDTArbitrum/USD Tether SpotBingX0.1165 USDT+1.66%479.69 K−10.38%0.1167 USDT0.1126 USDT1.68 M
卖出
ARBUSDC.PARBITRUM / USDC PERPETUAL SWAP CONTRACTBYDFi0.1165 USDC+1.92%456.11 K−7.68%0.1166 USDC0.1123 USDC1.5 M
卖出
ARBUSDC.PARB / USDC PERPETUAL CONTRACTCoinbase0.1165 USDC+1.75%430.9 K+20.52%0.1166 USDC0.1126 USDC1.58 M
卖出
ARBEURArbitrum / EuroBitvavo0.098350 EUR+1.80%389.52 K+17.69%0.098430 EUR0.095010 EUR1.63 M
卖出
ARBUSDTArbitrum / Tether SPOTBITUNIX0.1166 USDT+1.66%381.74 K−3.07%0.1167 USDT0.1126 USDT1.41 M
卖出
ARBBTCARB / BitcoinBinance0.00000167 BTC+0.60%296.7 K+23.26%0.00000167 BTC0.00000165 BTC1.21 M
卖出
ARBUST.PARBF0 / USTF0Bitfinex0.11664000 USDT+3.19%278.05 K+219.23%0.11664000 USDT0.11338000 USDT2.36 M
卖出
ARBUSDT.3SARB3xShort/TetherGate0.63947 USDT−4.89%269.52 K+0.69%0.70646 USDT0.63947 USDT186.61 K
买入
ARBUSDCArbitrum / USD CoinWhiteBIT0.1162 USDC+1.13%259.59 K+8.35%0.1176 USDC0.1127 USDC1.13 M
卖出
ARBUSDArbitrum / U.S. dollarBitstamp0.1165 USD+1.66%257.29 K−34.56%0.1165 USD0.1127 USD1.39 M
卖出
ARBUSDTArbitrium / USD TetherBitazza0.1162 USDT+1.04%255.06 K+2.39%0.1164 USDT0.1125 USDT1.21 M
卖出
ARBUSDTARBITRUM/TETHERUSWEEX0.1165 USDT+1.22%252.89 K−11.04%0.1167 USDT0.1122 USDT1.79 M
卖出
ARBUSDT.3LARB3xLong/TetherGate0.13323 USDT+5.20%249.55 K+3.77%0.13325 USDT0.12035 USDT999.69 K
卖出
ARBUSDArbitrum / USDCrypto.com0.1165 USD+1.66%232.53 K+8.02%0.1166 USD0.1127 USD809.19 K
卖出
ARBUSDC.PArbitrum / USD COIN FUTURES CONTRACTBITUNIX0.1164 USDC+1.66%217.67 K−5.14%0.1166 USDC0.1125 USDC717.57 K
卖出
ARBUSDTARBITRUM / USDTKCEX0.1168 USDT+1.83%164.2 K−5.53%0.1168 USDT0.1126 USDT658.29 K
卖出
ARBUSDCARBUSDC SPOTBybit0.1165 USDC+1.57%154.16 K−12.26%0.1165 USDC0.1127 USDC440.56 K
卖出
ARBUSDT.PARBITRUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1166 USDT+1.83%143.32 K+37.61%0.1167 USDT0.1125 USDT41.36 K
卖出
ARBETHARB / EthereumBinance0.0000581 ETH−0.34%137.12 K−7.46%0.0000584 ETH0.0000575 ETH328.93 K
中立
ARBKRWARB / South Korean WonBithumb172.0000 KRW+0.58%122.51 K−60.34%172.0000 KRW167.0000 KRW394.36 K
卖出
ARBEURArbitrum / EuroWhiteBIT0.0979 EUR+1.56%110.23 K−4.95%0.0986 EUR0.0949 EUR498.02 K
卖出
ARBUSDTARBITRUM / TETHERCoinEx0.1165 USDT+1.66%93.26 K−68.14%0.1166 USDT0.1126 USDT170.75 K
卖出
ARBUSDCArbitrum/USD Coin SpotBingX0.1165 USDC+1.66%91.35 K−11.29%0.1167 USDC0.1124 USDC291 K
卖出
ARBUSDARB / U. S. DollarKraken0.1165 USD+2.10%65.69 K−39.34%0.1165 USD0.1126 USD351.45 K
卖出
ARBUSDTArbitrum / TetherCrypto.com0.1166 USDT+1.66%61.46 K−5.87%0.1166 USDT0.1128 USDT263.21 K
卖出
ARBUSDCArbitrum / USDCMEXC0.1164 USDC+1.57%57.29 K−0.61%0.1167 USDC0.1126 USDC288.64 K
卖出
ARBUSDCARBUSDC SPOTBitget0.1154 USDC+0.79%56.4 K+101.02%0.1157 USDC0.1128 USDC128.35 K
卖出
ARBUSDC.PARBITRUM / USD COIN PERPETUAL CONTRACTCoinEx0.1164 USDC+1.75%56.11 K−4.60%0.1165 USDC0.1125 USDC264.48 K
卖出
ARBUSDTARB / Tether USDHTX0.1163 USDT+0.95%41.94 K+70.16%0.1166 USDT0.1123 USDT334.99 K
卖出
ARBEURARB / EuroBinance0.0982 EUR+1.87%39.07 K+194.06%0.0996 EUR0.0953 EUR125.53 K
卖出
ARBUSDC.PARBPERPPERP PERPETUAL MIX CONTRACTBitget0.1163 USDC+1.75%36.62 K−24.11%0.1164 USDC0.1131 USDC176.28 K
卖出
ARBUSDC.PARBPERP Perpetual ContractBybit0.11632 USDC+1.63%30.1 K+43.09%0.11634 USDC0.11248 USDC76.87 K
卖出
ARBEURARB / EuroKraken0.0983 EUR+1.87%22.42 K−19.48%0.0983 EUR0.0950 EUR105.71 K
卖出
ARBBTCArbitrum / BitcoinWhiteBIT0.000001678 BTC+0.54%15.75 K−31.79%0.000001678 BTC0.000001647 BTC90.26 K
卖出
ARBUSTARB / USTBitfinex0.11638000 USDT+1.97%10.2 K−57.67%0.11638000 USDT0.11273000 USDT28.82 K
卖出
ARBTHBArbitrumBitkub3.56 THB+0.28%6.21 K−52.87%3.58 THB3.50 THB52.7 K
卖出
ARBUSDARBITRUM / DIGITAL DOLLARS (USDC)Bitso0.11462 USDC+1.07%2.06 K−94.34%0.11464 USDC0.11327 USDC1.49 K
卖出
ARBUSDCARBITRUM / USD COINCoinEx0.1164 USDC+1.66%1.98 K−10.75%0.1175 USDC0.1127 USDC9.76 K
卖出
ARBBTCARBITRUM / BITCOINCoinEx0.167e-5 BTC+0.60%1.97 K−9.72%0.16874e-5 BTC0.1638e-5 BTC9.54 K
卖出
ARBUSDArbitrum/USDOKX0.1138 USD−0.09%1.58 K+100.92%0.1152 USD0.1138 USD13.69 K
卖出
ARBBTCARB / BitcoinBitfinex0.00000167 BTC+1.21%1.26 K−67.69%0.00000167 BTC0.00000166 BTC5.37 K
卖出
ARBUSDARB / DollarBitfinex0.11665000 USD+2.35%1.25 K−68.24%0.11665000 USD0.11387000 USD5.37 K
卖出
ARBRLUSDARBRL / U.S. DollarGemini0.114400 USD0.00%943−84.47%0.115000 USD0.113800 USD702
卖出
ARBUSDARB / U.S. DollarGemini0.114400 USD0.00%943−84.47%0.115000 USD0.113800 USD702
卖出
ARBUSDCARBU / SDCGemini0.114400 USDC0.00%943−84.47%0.115000 USDC0.113800 USDC702
卖出
ARBUSDCARBITRUM/USD COINWEEX0.1164 USDC+1.31%887−21.65%0.1166 USDC0.1121 USDC5.81 K
卖出
ARBUSDTARB / TetherUSBinance.US0.1161 USDT+2.29%743+19.76%0.1161 USDT0.1159 USDT123
卖出
ARBIDRARB / IDRBinance1,934 IDR+0.99%631+2.45%1,938 IDR1,912 IDR3.71 K
卖出
ARBTRYArbitrum/Turkish liraOKX4.967 TRY−0.72%511−86.98%4.989 TRY4.967 TRY3.3 K
强烈卖出
ARBEURArbitrum/EUROKX0.0982 EUR+1.97%474−68.06%0.0982 EUR0.0952 EUR1.7 K
卖出
ARBEURArbitrum / EuroBitstamp0.0962 EUR−4.37%191−65.07%0.0962 EUR0.0962 EUR1.04 K
强烈卖出
ARBTHBArbitrium / Thai BahtBitazza3.6240 THB+4.19%122−51.86%3.6240 THB3.5395 THB854
卖出
ARBBTCArbitrum / BTCUpBit0.000001670 BTC0.00%50.00%0.000001670 BTC0.000001670 BTC40
卖出
ARBArbitrum / WETHCamelot v2 (Arbitrum)0.1160 USD+1.88%——0.1160 USD0.1129 USD150
卖出
ARBArbitrum / USDCUniswap v3 (Arbitrum)0.111035032 USD+2.69%——0.113635823 USD0.108442857 USD4.63 K
卖出
ARBUSD.PARBUSD Futures Contract (Perpetual)BTSE0.1165 USD+1.84%——0.1167 USD0.1123 USD1.15 B
卖出
ARBUSDT.PARBITRUM / TETHERUS PERPETUAL CONTRACTGate0.1165 USDT+1.75%——0.1166 USDT0.1124 USDT42.43 M
卖出
ARBArbitrum / USDTPancakeSwap v3 (Arbitrum)0.1161 USD−9.77%——0.1528 USD0.1126 USD4.98 K
强烈卖出
ARBWETH_11D53EArbitrum / Wrapped Ether on ARBITRUM (0x11d53EC50bc8F54B9357fbFe2A7dE034FC00f8b3)PancakeSwap v3 (Arbitrum)0.00005806 WETH−0.48%——0.00005834 WETH0.00005762 WETH1.76 K
中立
ARBUSDT_B19005Arbitrum / Tether USD on ARBITRUM (0xB19005B42E2Dcc65FB6A5598db329EDFe365A0b2)PancakeSwap v3 (Arbitrum)0.1161 USDT−9.77%——0.1528 USDT0.1126 USDT36.19 K
强烈卖出
ARBUSDT.PARB Perpetual LinearSwap ContractHTX0.1162 USDT+1.22%——0.1164 USDT0.1119 USDT1.1 M
卖出
ARBUSDC_9FFCA5Arbitrum / USD Coin on ARBITRUM (0x9fFCA51D23Ac7F7df82da414865Ef1055E5aFCc3)PancakeSwap v3 (Arbitrum)0.1164 USDC+1.49%——0.1166 USDC0.1127 USDC168.62 K
卖出
ARBArbitrum / USDCCamelot v3 (Arbitrum)0.1164 USD+1.56%——0.1166 USD0.1126 USD15.9 K
卖出