交易所
获取所有可用市场的ARB / TetherUS汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.1164 USDT | +1.66% | 35.4 M | −8.60% | 0.1167 USDT | 0.1125 USDT | 141.41 M | 卖出 | ||
| 0.1165 USDT | +1.75% | 19.56 M | +48.10% | 0.1171 USDT | 0.1125 USDT | 90.06 M | 卖出 | ||
| 0.1166 USDT | +1.75% | 19.55 M | −8.59% | 0.1167 USDT | 0.1126 USDT | 78.73 M | 卖出 | ||
| 0.11645 USDT | +1.66% | 16.9 M | −4.52% | 0.11664 USDT | 0.11245 USDT | 63.05 M | 卖出 | ||
| 0.11645 USDT | +1.64% | 16.85 M | −4.47% | 0.11664 USDT | 0.11245 USDT | 62.8 M | 卖出 | ||
| 0.1165 USDT | +1.66% | 11.39 M | −8.60% | 0.1167 USDT | 0.1126 USDT | 45.48 M | 卖出 | ||
| 0.1164 USDT | +1.57% | 10.77 M | −33.53% | 0.1167 USDT | 0.1125 USDT | 46.48 M | 卖出 | ||
| 0.1164 USDT | +1.75% | 9.91 M | −18.78% | 0.1166 USDT | 0.1125 USDT | 4.91 M | 卖出 | ||
| 0.1165 USDT | +1.66% | 8 M | −5.07% | 0.1167 USDT | 0.1125 USDT | 31.65 M | 卖出 | ||
| 0.1165 USDC | +1.75% | 6.46 M | −0.26% | 0.1167 USDC | 0.1123 USDC | 30.62 M | 卖出 | ||
| 0.1166 USDT | +1.66% | 5.67 M | −1.91% | 0.1167 USDT | 0.1126 USDT | 20.04 M | 卖出 | ||
| 0.1164 USDC | +1.66% | 4.67 M | −7.22% | 0.1167 USDC | 0.1125 USDC | 15.35 M | 卖出 | ||
| 0.1165 USDT | +1.75% | 4.6 M | −30.63% | 0.1166 USDT | 0.1123 USDT | 15.81 M | 卖出 | ||
| 0.1165 USDT | +1.84% | 3.42 M | −9.83% | 0.1167 USDT | 0.1124 USDT | 15.14 M | 卖出 | ||
| 0.1165 USDT | +1.66% | 3.41 M | −12.50% | 0.1166 USDT | 0.1125 USDT | 14.3 M | 卖出 | ||
| 0.1165 USDT | +1.57% | 3.2 M | −12.44% | 0.1169 USDT | 0.1125 USDT | 13.72 M | 卖出 | ||
| 0.1166 USDT | +1.75% | 3.19 M | −1.35% | 0.1167 USDT | 0.1125 USDT | 11.47 M | 卖出 | ||
| 0.1166 USDT | +1.66% | 1.93 M | +35.17% | 0.1167 USDT | 0.1124 USDT | 2.44 M | 卖出 | ||
| 0.1168 USDT | +1.65% | 1.89 M | +6.19% | 0.1169 USDT | 0.1124 USDT | 8.46 M | 卖出 | ||
| 0.1166 USDT | +1.66% | 1.83 M | +0.03% | 0.1168 USDT | 0.1126 USDT | 6.36 M | 卖出 | ||
| 0.1165 USDT | +1.75% | 1.82 M | −10.59% | 0.1167 USDT | 0.1124 USDT | 6.85 M | 卖出 | ||
| 0.1165 USDT | +1.66% | 1.58 M | +5.64% | 0.1167 USDT | 0.1125 USDT | 5.27 M | 卖出 | ||
| 0.1165 USDT | +1.75% | 1.48 M | +4.80% | 0.1168 USDT | 0.1125 USDT | 6.17 M | 卖出 | ||
| 0.1165 USDT | +1.75% | 1.38 M | +11.31% | 0.1199 USDT | 0.1105 USDT | 4.88 M | 卖出 | ||
| 0.1165 USDT | +1.57% | 1.16 M | −11.39% | 0.1167 USDT | 0.1126 USDT | 4.3 M | 卖出 | ||
| 0.1166 USDT | +1.66% | 1.14 M | −8.50% | 0.1167 USDT | 0.1126 USDT | 3.35 M | 卖出 | ||
| 0.1165 USDT | +1.13% | 1.09 M | −5.12% | 0.1169 USDT | 0.1121 USDT | 7.75 M | 卖出 | ||
| 0.1165 USD | +1.66% | 1.08 M | +11.79% | 0.1167 USD | 0.1126 USD | 4.29 M | 卖出 | ||
| 0.1165 USDC | +1.66% | 1.08 M | +11.79% | 0.1167 USDC | 0.1126 USDC | 4.29 M | 卖出 | ||
| 0.1166 USDT | +1.83% | 880.79 K | −4.38% | 0.1166 USDT | 0.1125 USDT | 3.38 M | 卖出 | ||
| 173.0 KRW | +1.17% | 879.4 K | −43.58% | 173.0 KRW | 167.0 KRW | 3.31 M | 卖出 | ||
| 0.1166 USDT | +1.75% | 856.76 K | −8.23% | 0.1168 USDT | 0.1126 USDT | 3.57 M | 卖出 | ||
| 5.09 TRY | +1.80% | 749.6 K | −6.00% | 5.09 TRY | 4.91 TRY | 2.88 M | 卖出 | ||
| 0.1164 USDC | +1.57% | 717.18 K | −21.33% | 0.1166 USDC | 0.1126 USDC | 1.92 M | 卖出 | ||
| 0.1165 USDT | +1.66% | 701.14 K | −1.07% | 0.1167 USDT | 0.1126 USDT | 429.13 K | 卖出 | ||
| 0.1166 USDT | +1.66% | 642.28 K | −5.58% | 0.1167 USDT | 0.1127 USDT | 2.17 M | 卖出 | ||
| 5.08 TRY | +0.79% | 630.51 K | −16.86% | 5.15 TRY | 4.90 TRY | 2.49 M | 卖出 | ||
| 0.1165 USDT | +1.66% | 479.69 K | −10.38% | 0.1167 USDT | 0.1126 USDT | 1.68 M | 卖出 | ||
| 0.1165 USDC | +1.92% | 456.11 K | −7.68% | 0.1166 USDC | 0.1123 USDC | 1.5 M | 卖出 | ||
| 0.1165 USDC | +1.75% | 430.9 K | +20.52% | 0.1166 USDC | 0.1126 USDC | 1.58 M | 卖出 | ||
| 0.098350 EUR | +1.80% | 389.52 K | +17.69% | 0.098430 EUR | 0.095010 EUR | 1.63 M | 卖出 | ||
| 0.1166 USDT | +1.66% | 381.74 K | −3.07% | 0.1167 USDT | 0.1126 USDT | 1.41 M | 卖出 | ||
| 0.00000167 BTC | +0.60% | 296.7 K | +23.26% | 0.00000167 BTC | 0.00000165 BTC | 1.21 M | 卖出 | ||
| 0.11664000 USDT | +3.19% | 278.05 K | +219.23% | 0.11664000 USDT | 0.11338000 USDT | 2.36 M | 卖出 | ||
| 0.63947 USDT | −4.89% | 269.52 K | +0.69% | 0.70646 USDT | 0.63947 USDT | 186.61 K | 买入 | ||
| 0.1162 USDC | +1.13% | 259.59 K | +8.35% | 0.1176 USDC | 0.1127 USDC | 1.13 M | 卖出 | ||
| 0.1165 USD | +1.66% | 257.29 K | −34.56% | 0.1165 USD | 0.1127 USD | 1.39 M | 卖出 | ||
| 0.1162 USDT | +1.04% | 255.06 K | +2.39% | 0.1164 USDT | 0.1125 USDT | 1.21 M | 卖出 | ||
| 0.1165 USDT | +1.22% | 252.89 K | −11.04% | 0.1167 USDT | 0.1122 USDT | 1.79 M | 卖出 | ||
| 0.13323 USDT | +5.20% | 249.55 K | +3.77% | 0.13325 USDT | 0.12035 USDT | 999.69 K | 卖出 | ||
| 0.1165 USD | +1.66% | 232.53 K | +8.02% | 0.1166 USD | 0.1127 USD | 809.19 K | 卖出 | ||
| 0.1164 USDC | +1.66% | 217.67 K | −5.14% | 0.1166 USDC | 0.1125 USDC | 717.57 K | 卖出 | ||
| 0.1168 USDT | +1.83% | 164.2 K | −5.53% | 0.1168 USDT | 0.1126 USDT | 658.29 K | 卖出 | ||
| 0.1165 USDC | +1.57% | 154.16 K | −12.26% | 0.1165 USDC | 0.1127 USDC | 440.56 K | 卖出 | ||
| 0.1166 USDT | +1.83% | 143.32 K | +37.61% | 0.1167 USDT | 0.1125 USDT | 41.36 K | 卖出 | ||
| 0.0000581 ETH | −0.34% | 137.12 K | −7.46% | 0.0000584 ETH | 0.0000575 ETH | 328.93 K | 中立 | ||
| 172.0000 KRW | +0.58% | 122.51 K | −60.34% | 172.0000 KRW | 167.0000 KRW | 394.36 K | 卖出 | ||
| 0.0979 EUR | +1.56% | 110.23 K | −4.95% | 0.0986 EUR | 0.0949 EUR | 498.02 K | 卖出 | ||
| 0.1165 USDT | +1.66% | 93.26 K | −68.14% | 0.1166 USDT | 0.1126 USDT | 170.75 K | 卖出 | ||
| 0.1165 USDC | +1.66% | 91.35 K | −11.29% | 0.1167 USDC | 0.1124 USDC | 291 K | 卖出 | ||
| 0.1165 USD | +2.10% | 65.69 K | −39.34% | 0.1165 USD | 0.1126 USD | 351.45 K | 卖出 | ||
| 0.1166 USDT | +1.66% | 61.46 K | −5.87% | 0.1166 USDT | 0.1128 USDT | 263.21 K | 卖出 | ||
| 0.1164 USDC | +1.57% | 57.29 K | −0.61% | 0.1167 USDC | 0.1126 USDC | 288.64 K | 卖出 | ||
| 0.1154 USDC | +0.79% | 56.4 K | +101.02% | 0.1157 USDC | 0.1128 USDC | 128.35 K | 卖出 | ||
| 0.1164 USDC | +1.75% | 56.11 K | −4.60% | 0.1165 USDC | 0.1125 USDC | 264.48 K | 卖出 | ||
| 0.1163 USDT | +0.95% | 41.94 K | +70.16% | 0.1166 USDT | 0.1123 USDT | 334.99 K | 卖出 | ||
| 0.0982 EUR | +1.87% | 39.07 K | +194.06% | 0.0996 EUR | 0.0953 EUR | 125.53 K | 卖出 | ||
| 0.1163 USDC | +1.75% | 36.62 K | −24.11% | 0.1164 USDC | 0.1131 USDC | 176.28 K | 卖出 | ||
| 0.11632 USDC | +1.63% | 30.1 K | +43.09% | 0.11634 USDC | 0.11248 USDC | 76.87 K | 卖出 | ||
| 0.0983 EUR | +1.87% | 22.42 K | −19.48% | 0.0983 EUR | 0.0950 EUR | 105.71 K | 卖出 | ||
| 0.000001678 BTC | +0.54% | 15.75 K | −31.79% | 0.000001678 BTC | 0.000001647 BTC | 90.26 K | 卖出 | ||
| 0.11638000 USDT | +1.97% | 10.2 K | −57.67% | 0.11638000 USDT | 0.11273000 USDT | 28.82 K | 卖出 | ||
| 3.56 THB | +0.28% | 6.21 K | −52.87% | 3.58 THB | 3.50 THB | 52.7 K | 卖出 | ||
| 0.11462 USDC | +1.07% | 2.06 K | −94.34% | 0.11464 USDC | 0.11327 USDC | 1.49 K | 卖出 | ||
| 0.1164 USDC | +1.66% | 1.98 K | −10.75% | 0.1175 USDC | 0.1127 USDC | 9.76 K | 卖出 | ||
| 0.167e-5 BTC | +0.60% | 1.97 K | −9.72% | 0.16874e-5 BTC | 0.1638e-5 BTC | 9.54 K | 卖出 | ||
| 0.1138 USD | −0.09% | 1.58 K | +100.92% | 0.1152 USD | 0.1138 USD | 13.69 K | 卖出 | ||
| 0.00000167 BTC | +1.21% | 1.26 K | −67.69% | 0.00000167 BTC | 0.00000166 BTC | 5.37 K | 卖出 | ||
| 0.11665000 USD | +2.35% | 1.25 K | −68.24% | 0.11665000 USD | 0.11387000 USD | 5.37 K | 卖出 | ||
| 0.114400 USD | 0.00% | 943 | −84.47% | 0.115000 USD | 0.113800 USD | 702 | 卖出 | ||
| 0.114400 USD | 0.00% | 943 | −84.47% | 0.115000 USD | 0.113800 USD | 702 | 卖出 | ||
| 0.114400 USDC | 0.00% | 943 | −84.47% | 0.115000 USDC | 0.113800 USDC | 702 | 卖出 | ||
| 0.1164 USDC | +1.31% | 887 | −21.65% | 0.1166 USDC | 0.1121 USDC | 5.81 K | 卖出 | ||
| 0.1161 USDT | +2.29% | 743 | +19.76% | 0.1161 USDT | 0.1159 USDT | 123 | 卖出 | ||
| 1,934 IDR | +0.99% | 631 | +2.45% | 1,938 IDR | 1,912 IDR | 3.71 K | 卖出 | ||
| 4.967 TRY | −0.72% | 511 | −86.98% | 4.989 TRY | 4.967 TRY | 3.3 K | 强烈卖出 | ||
| 0.0982 EUR | +1.97% | 474 | −68.06% | 0.0982 EUR | 0.0952 EUR | 1.7 K | 卖出 | ||
| 0.0962 EUR | −4.37% | 191 | −65.07% | 0.0962 EUR | 0.0962 EUR | 1.04 K | 强烈卖出 | ||
| 3.6240 THB | +4.19% | 122 | −51.86% | 3.6240 THB | 3.5395 THB | 854 | 卖出 | ||
| 0.000001670 BTC | 0.00% | 5 | 0.00% | 0.000001670 BTC | 0.000001670 BTC | 40 | 卖出 | ||
| 0.1160 USD | +1.88% | — | — | 0.1160 USD | 0.1129 USD | 150 | 卖出 | ||
| 0.111035032 USD | +2.69% | — | — | 0.113635823 USD | 0.108442857 USD | 4.63 K | 卖出 | ||
| 0.1165 USD | +1.84% | — | — | 0.1167 USD | 0.1123 USD | 1.15 B | 卖出 | ||
| 0.1165 USDT | +1.75% | — | — | 0.1166 USDT | 0.1124 USDT | 42.43 M | 卖出 | ||
| 0.1161 USD | −9.77% | — | — | 0.1528 USD | 0.1126 USD | 4.98 K | 强烈卖出 | ||
| 0.00005806 WETH | −0.48% | — | — | 0.00005834 WETH | 0.00005762 WETH | 1.76 K | 中立 | ||
| 0.1161 USDT | −9.77% | — | — | 0.1528 USDT | 0.1126 USDT | 36.19 K | 强烈卖出 | ||
| 0.1162 USDT | +1.22% | — | — | 0.1164 USDT | 0.1119 USDT | 1.1 M | 卖出 | ||
| 0.1164 USDC | +1.49% | — | — | 0.1166 USDC | 0.1127 USDC | 168.62 K | 卖出 | ||
| 0.1164 USD | +1.56% | — | — | 0.1166 USD | 0.1126 USD | 15.9 K | 卖出 |