商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ARKUSDT.PArk / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8168 USDT | −1.08% | 11.997 M | −54.93% | 0.8357 USDT | 0.7961 USDT | 11.232 M | 卖出 |
ARKKRWArk / KRW | UPBIT | 1175.0 KRW | −1.09% | 3.399 M | −73.79% | 1201.0 KRW | 1141.0 KRW | 2.859 M | 卖出 |
ARKUSDTArk / TetherUS | BINANCE | 0.8173 USDT | −1.08% | 1.248 M | −51.85% | 0.8365 USDT | 0.7967 USDT | 1.24 M | 卖出 |
ARKUSDTArk / Tether US | WHITEBIT | 0.8177 USDT | −1.06% | 1.242 M | −34.54% | 0.8366 USDT | 0.7964 USDT | 1.246 M | 中立 |
ARKKRWARK / South Korean Won | BITHUMB | 1171.0000 KRW | −1.10% | 105.878 K | −81.19% | 1199.0000 KRW | 1140.0000 KRW | 92.012 K | 卖出 |
ARKTRYArk / Turkish Lira | BINANCE | 26.81 TRY | −0.70% | 70.661 K | −46.48% | 27.23 TRY | 25.98 TRY | 68.288 K | 卖出 |
ARKUSDTARK / USDT | MEXC | 0.8176 USDT | −1.02% | 42.401 K | −65.80% | 0.8366 USDT | 0.7963 USDT | 41.969 K | 卖出 |
ARKBTCArk / BTC | UPBIT | 0.000012980 BTC | +3.02% | 39.708 K | +2244.61% | 0.000012980 BTC | 0.000012470 BTC | 1.342 K | 中立 |
ARKUSDTARK / TETHER | COINEX | 0.8207 USDT | −0.64% | 10.7 K | −41.27% | 0.8754 USDT | 0.8050 USDT | 9.834 K | 卖出 |
ARKBTCARK / BITCOIN | COINEX | 0.0000128152 BTC | −0.17% | 8.219 K | −7.77% | 0.0000133196 BTC | 0.0000123239 BTC | 7.802 K | 中立 |
ARKTUSDTArk / USDT | MEXC | 0.00383 USDT | +22.76% | 6.794 K | −19.91% | 0.00400 USDT | 0.00251 USDT | 1.39 M | 买入 |
ARKUSDTArk / Tether | HITBTC | 0.81578 USDT | −1.18% | 120 | +298.92% | 0.81578 USDT | 0.76925 USDT | 150 | 卖出 |
ARKBTCArk / Bitcoin | HITBTC | 0.000012612 BTC | +1.14% | 89 | +209.83% | 0.000012612 BTC | 0.000012018 BTC | 112 | 卖出 |
ARKUSDArk / US Dollar | HITBTC | 0.815160729 USD | −1.25% | 61 | — | 0.815160729 USD | 0.770212468 USD | 112 | 卖出 |
ARKUSDT.PARK / Tether PERPETUAL FUTURES | MEXC | 0.8165 USDT | −1.11% | — | — | 0.8357 USDT | 0.7960 USDT | 43.786 K | 卖出 |
ARKWBNB_F30398.USDARK / WRAPPED BNB on BSC (F30398...372BFE) in USD | PancakeSwap v2 | 8.606 USD | +1.02% | — | — | 8.919 USD | 6.768 USD | 5.438 K | 卖出 |
ARKUSDT_6BE711ARK / TETHER USD on BSC (6BE711...8DD2D4) | PancakeSwap v2 | 0.009289 USDT | −0.50% | — | — | 0.009336 USDT | 0.009289 USDT | 1 | 卖出 |
ARKWBNB_F30398ARK / WRAPPED BNB on BSC (F30398...372BFE) | PancakeSwap v2 | 0.01437 WBNB | +3.57% | — | — | 0.01490 WBNB | 0.01113 WBNB | 701 | 中立 |