商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ARKUSDT.PArk / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4267 USDT | +1.38% | 10.703 M | −26.36% | 0.4346 USDT | 0.4052 USDT | 13.82 M | 卖出 |
ARKKRWArk / KRW | UPBIT | 599.60 KRW | +0.98% | 2.929 M | −21.33% | 612.00 KRW | 570.10 KRW | 4.207 M | 卖出 |
ARKUSDTArk / TetherUS | BINANCE | 0.4269 USDT | +1.38% | 1.63 M | −26.04% | 0.4345 USDT | 0.4058 USDT | 1.901 M | 卖出 |
ARKUSDTArk / Tether US | WHITEBIT | 0.4272 USDT | +1.35% | 685.94 K | −30.97% | 0.4349 USDT | 0.4057 USDT | 868.056 K | 卖出 |
ARKKRWARK / South Korean Won | BITHUMB | 602.0000 KRW | +1.86% | 184.753 K | +13.72% | 611.0000 KRW | 569.0000 KRW | 229.742 K | 卖出 |
ARKTRYArk / Turkish Lira | BINANCE | 14.11 TRY | +1.88% | 70.294 K | −33.72% | 14.30 TRY | 13.39 TRY | 63.82 K | 卖出 |
ARKUSDTARK / USDT | MEXC | 0.4270 USDT | +1.38% | 31.599 K | −3.43% | 0.4342 USDT | 0.4063 USDT | 26.307 K | 卖出 |
ARKUSDTARK / TETHER | COINEX | 0.4291 USDT | +1.83% | 6.69 K | +23.46% | 0.4377 USDT | 0.4052 USDT | 7.581 K | 卖出 |
ARKBTCARK / BITCOIN | COINEX | 0.0000069618 BTC | +1.00% | 4.322 K | −4.35% | 0.0000070860 BTC | 0.0000067104 BTC | 3.692 K | 卖出 |
ARKBTCArk / BTC | UPBIT | 0.000006910 BTC | −2.40% | 494 | −29.13% | 0.000006910 BTC | 0.000006850 BTC | 861 | 强烈卖出 |
ARKUSDArk / USD | — | 0.42679 USD | +1.58% | 401 | −25.47% | 0.43372 USD | 0.40606 USD | 300 | 卖出 |
ARKUSDTArk / Tether | HITBTC | 0.41513 USDT | −2.49% | 69 | +3145.74% | 0.41819 USDT | 0.41513 USDT | 165 | 卖出 |
ARKTUSDTArk / USDT | MEXC | 0.00071 USDT | −4.05% | 35 | −63.14% | 0.00080 USDT | 0.00071 USDT | 48.547 K | 强烈卖出 |
ARKUSDArk / US Dollar | HITBTC | 0.426323310 USD | −8.08% | 0 | 0.00% | 0.426323310 USD | 0.426323310 USD | 0 | 强烈卖出 |
ARKBTCArk / Bitcoin | HITBTC | 0.000007000 BTC | −9.36% | 0 | 0.00% | 0.000007000 BTC | 0.000007000 BTC | 0 | 卖出 |
ARKUSDT.PARK / Tether PERPETUAL FUTURES | MEXC | 0.4267 USDT | +1.38% | — | — | 0.4344 USDT | 0.4054 USDT | 97.832 K | 卖出 |