商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ARUSDT.PAR / TetherUS PERPETUAL CONTRACT | Binance | 16.192 USDT | −0.05% | 102.06 M | +374.61% | 16.749 USDT | 16.103 USDT | 1.74 M | 中立 |
ARUSDT.PARUSDT Perpetual Swap Contract | OKX | 16.183 USDT | −0.10% | 41.97 M | +371.55% | 16.752 USDT | 16.116 USDT | 13.62 M | 中立 |
ARUSDT.PARUSDT Perpetual Contract | Bybit | 16.190 USDT | −0.10% | 30.8 M | +358.32% | 16.733 USDT | 16.109 USDT | 419.49 K | 中立 |
ARUSDT.PARUSDT Perpetual Contract | Zoomex | 16.222 USDT | +0.01% | 10.73 M | +187.67% | 16.733 USDT | 16.109 USDT | 215.52 K | 中立 |
ARUSDT.PArweave perpetual contract | WhiteBIT | 16.190 USDT | 0.00% | 8.41 M | +186.94% | 16.749 USDT | 16.110 USDT | 91.76 K | 买入 |
ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 16.184 USDT | −0.15% | 5.89 M | +375.09% | 16.745 USDT | 16.115 USDT | 92.92 K | 中立 |
ARUSDT.PArweave / USD PERPETUAL SWAP CONTRACT | KCEX | 16.200 USDT | −0.04% | 5.72 M | +456.02% | 16.745 USDT | 16.117 USDT | 99.18 K | 中立 |
ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 16.175 USDT | +0.09% | 1.25 M | +239.61% | 16.710 USDT | 16.088 USDT | 243.66 K | 中立 |
ARUSDT.PAR USDT PERPETUAL | Pionex | 16.179 USDT | −0.17% | 971.03 K | +146.42% | 16.741 USDT | 16.114 USDT | 16.93 K | 中立 |
ARUSDT.PAR Linear Perpetual Futures Contract | Phemex | 16.201 USDT | −0.22% | 652.32 K | +55.41% | 16.726 USDT | 16.118 USDT | 8.59 K | 中立 |
ARUSDT.PARWEAVE/TETHER USD PERPETUAL CONTRACT | BitMart | 16.203 USDT | −0.02% | 0 | — | 16.737 USDT | 16.119 USDT | 5.61 M | 中立 |
ARUSDT.PARWEAVE / TETHERUS PERPETUAL CONTRACT | Gate.io | 16.190 USDT | +0.01% | — | — | 16.732 USDT | 16.104 USDT | 610.41 K | 中立 |
ARUSDT.PAR/USDT Perpetual Contract | BingX | 16.176 USDT | −0.24% | — | — | 16.736 USDT | 16.121 USDT | 1.13 M | 买入 |
ARUSDT.PAR / TETHER PERPETUAL FUTURES | WOO X | 16.191 USDT | −0.15% | — | — | 16.750 USDT | 16.113 USDT | 2.11 M | 中立 |
ARUSDT.PAR / Tether PERPETUAL FUTURES | MEXC | 16.183 USDT | −0.14% | — | — | 16.744 USDT | 16.118 USDT | 2.12 M | 中立 |
ARUSDT.PArweave Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 16.192 USDT | −0.06% | — | — | 16.718 USDT | 16.138 USDT | 265 | 中立 |