商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ARUSDT.PAR / TetherUS PERPETUAL CONTRACT | BINANCE | 34.204 USDT | −5.17% | 94.019 M | −23.64% | 36.661 USDT | 33.892 USDT | 971.981 K | 买入 |
ARUSDT.PARUSDT Perpetual Swap Contract | OKX | 34.191 USDT | −5.29% | 75.831 M | −15.15% | 37.169 USDT | 33.918 USDT | 32.9 M | 买入 |
ARUSDT.PARUSDT Perpetual Contract | BYBIT | 34.131 USDT | −5.30% | 29.293 M | −14.46% | 36.793 USDT | 33.878 USDT | 338.895 K | 买入 |
ARUSDT.PAR-USDT PERPETUAL SWAP CONTRACT | — | 34.154 USDT | −5.09% | 20.589 M | −2.90% | 36.670 USDT | 33.859 USDT | 8.7 M | 买入 |
ARUSDT.PARUSDT Perpetual Contract | — | 34.167 USDT | −5.18% | 19.189 M | −14.38% | 36.793 USDT | 33.878 USDT | 223.267 K | 买入 |
ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 34.200 USDT | −5.22% | 6.507 M | −30.75% | 36.620 USDT | 33.950 USDT | 76.603 K | 买入 |
ARUSDT.PAR USDT PERPETUAL | — | 34.160 USDT | −5.21% | 1.312 M | −15.79% | 36.488 USDT | 33.908 USDT | 13.603 K | 买入 |
ARUSDT.PARWEAVE/TETHER USD PERPETUAL CONTRACT | — | 34.180 USDT | −5.13% | 0 | — | 36.477 USDT | 33.901 USDT | 2.303 M | 买入 |
ARUSDT.PArweave Perpetual futures, quoted,settled & margined in Tether | DELTA | 34.264 USDT | −5.08% | — | — | 36.724 USDT | 33.975 USDT | 446 | 买入 |
ARUSDT.PAR Linear Perpetual Futures Contract | PHEMEX | 34.144 USDT | −5.16% | — | — | 36.736 USDT | 33.903 USDT | 29.751 K | 买入 |
ARUSDT.PAR / Tether PERPETUAL FUTURES | MEXC | 34.138 USDT | −5.26% | — | — | 36.526 USDT | 33.900 USDT | 1.704 M | 买入 |