商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ARUSDT.PAR / TetherUS PERPETUAL CONTRACT | BINANCE | 27.836 USDT | −1.60% | 43.631 M | −57.01% | 28.302 USDT | 27.713 USDT | 242.8 K | 卖出 |
ARUSDT.PARUSDT Perpetual Swap Contract | OKX | 27.841 USDT | −1.66% | 19.824 M | −63.40% | 28.324 USDT | 27.730 USDT | 3.451 M | 卖出 |
ARUSDT.PARUSDT Perpetual Contract | BYBIT | 27.828 USDT | −1.62% | 14.526 M | −65.38% | 28.290 USDT | 27.704 USDT | 71.47 K | 卖出 |
ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 27.798 USDT | −1.62% | 10.686 M | −49.37% | 28.265 USDT | 27.665 USDT | 1.906 M | 卖出 |
ARUSDT.PARUSDT Perpetual Contract | — | 27.836 USDT | −1.58% | 8.565 M | −67.43% | 28.290 USDT | 27.704 USDT | 40.319 K | 卖出 |
ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 27.810 USDT | −1.63% | 6.247 M | −89.73% | 28.275 USDT | 27.700 USDT | 13.531 K | 卖出 |
ARUSDT.PAR USDT PERPETUAL | — | 27.838 USDT | −1.64% | 684.766 K | −35.58% | 28.307 USDT | 27.729 USDT | 4.141 K | 卖出 |
ARUSDT.PARWEAVE/TETHER USD PERPETUAL CONTRACT | — | 27.843 USDT | −1.58% | 0 | — | 28.301 USDT | 27.714 USDT | 361.666 K | 卖出 |
ARUSDT.PArweave Perpetual futures, quoted,settled & margined in Tether | DELTA | 27.824 USDT | −1.66% | — | — | 28.291 USDT | 27.749 USDT | 341 | 卖出 |
ARUSDT.PAR Linear Perpetual Futures Contract | PHEMEX | 27.819 USDT | −1.71% | — | — | 28.302 USDT | 27.718 USDT | 6.782 K | 卖出 |
ARUSDT.PAR / Tether PERPETUAL FUTURES | MEXC | 27.839 USDT | −1.59% | — | — | 28.296 USDT | 27.714 USDT | 207.922 K | 卖出 |