商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ARUSDT.PAR / TetherUS PERPETUAL CONTRACT | BINANCE | 42.936 USDT | −2.92% | 46.735 M | −44.48% | 44.740 USDT | 42.850 USDT | 538.924 K | 中立 |
ARUSDT.PARUSDT Perpetual Swap Contract | OKX | 42.910 USDT | −2.97% | 28.037 M | −46.58% | 44.705 USDT | 42.855 USDT | 13.987 M | 中立 |
ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 42.955 USDT | −2.98% | 23.406 M | −51.38% | 44.757 USDT | 42.925 USDT | 320.839 K | 中立 |
ARUSDT.PARUSDT Perpetual Contract | BYBIT | 42.918 USDT | −3.01% | 17.037 M | −49.87% | 44.742 USDT | 42.850 USDT | 198.293 K | 中立 |
ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 42.810 USDT | −3.01% | 11.229 M | −33.50% | 44.615 USDT | 42.787 USDT | 5.566 M | 中立 |
ARUSDT.PARUSDT Perpetual Contract | — | 42.902 USDT | −3.04% | 11.077 M | −48.88% | 44.742 USDT | 42.850 USDT | 128.398 K | 中立 |
ARUSDT.PAR USDT PERPETUAL | — | 42.925 USDT | −3.00% | 1.064 M | −24.61% | 44.706 USDT | 42.898 USDT | 11.518 K | 中立 |
ARUSDT.PARWEAVE/TETHER USD PERPETUAL CONTRACT | — | 42.916 USDT | −2.98% | 0 | — | 44.728 USDT | 42.886 USDT | 747.02 K | 中立 |
ARUSDT.PAR / Tether PERPETUAL FUTURES | MEXC | 42.915 USDT | −2.98% | — | — | 44.717 USDT | 42.656 USDT | 742.245 K | 中立 |
ARUSDT.PAR Linear Perpetual Futures Contract | PHEMEX | 42.899 USDT | −3.04% | — | — | 44.692 USDT | 42.878 USDT | 12.264 K | 中立 |
ARUSDT.PArweave Perpetual futures, quoted,settled & margined in Tether | DELTA | 42.905 USDT | −2.96% | — | — | 44.648 USDT | 42.881 USDT | 308 | 买入 |