商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ARUSDT.PAR / TetherUS PERPETUAL CONTRACT | BINANCE | 39.557 USDT | −1.84% | 35.412 M | −8.50% | 40.515 USDT | 39.031 USDT | 673.177 K | 中立 |
ARUSDT.PARUSDT Perpetual Swap Contract | OKX | 39.579 USDT | −1.72% | 18.881 M | −10.50% | 40.489 USDT | 38.997 USDT | 15.109 M | 中立 |
ARUSDT.PARUSDT Perpetual Contract | BYBIT | 39.569 USDT | −1.80% | 13.662 M | +5.95% | 40.495 USDT | 39.001 USDT | 266.71 K | 中立 |
ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 39.475 USDT | −1.79% | 8.099 M | −5.14% | 40.408 USDT | 38.914 USDT | 6.062 M | 中立 |
ARUSDT.PARUSDT Perpetual Contract | — | 39.569 USDT | −1.82% | 7.622 M | −5.03% | 40.495 USDT | 39.001 USDT | 144.916 K | 中立 |
ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 39.591 USDT | −1.81% | 6.314 M | +12.27% | 40.499 USDT | 39.049 USDT | 132.864 K | 中立 |
ARUSDT.PAR USDT PERPETUAL | — | 39.595 USDT | −1.72% | 880.758 K | +0.39% | 40.491 USDT | 39.056 USDT | 16.114 K | 中立 |
ARUSDT.PARWEAVE/TETHER USD PERPETUAL CONTRACT | — | 39.605 USDT | −1.73% | 0 | — | 40.510 USDT | 39.037 USDT | 967.442 K | 中立 |
ARUSDT.PArweave Perpetual futures, quoted,settled & margined in Tether | DELTA | 39.584 USDT | −1.60% | — | — | 40.485 USDT | 39.019 USDT | 732 | 中立 |
ARUSDT.PAR Linear Perpetual Futures Contract | PHEMEX | 39.561 USDT | −1.84% | — | — | 40.506 USDT | 39.053 USDT | 8.466 K | 中立 |
ARUSDT.PAR / Tether PERPETUAL FUTURES | MEXC | 39.574 USDT | −1.84% | — | — | 40.504 USDT | 39.036 USDT | 862.867 K | 中立 |